diff --git a/data/excluded.txt b/data/excluded.txt
new file mode 100644
index 00000000..67567bf0
--- /dev/null
+++ b/data/excluded.txt
@@ -0,0 +1,2228 @@
+# Tickers with large float that are not likely to run much can be excluded
+# These are the tickers returned from Finviz when searching for price > $10 and float > 20M
+TERP
+CIIC
+PINS
+HCCO
+IMAB
+GLP
+SPAQ
+XPO
+HYAC
+TEAM
+TENB
+GFF
+PRO
+MITK
+QTRX
+HRC
+SHAK
+ATUS
+SOHU
+PEO
+SRNE
+BEP
+PFPT
+ZEN
+GOOGL
+RMG
+BEAT
+UAA
+EXPE
+CCH
+ACHV
+EE
+WWE
+SPB
+BLDR
+FB
+AAPL
+SEM
+HCAC
+CHD
+UBX
+MTZ
+COOP
+EBS
+NFIN
+GLIBA
+TWOU
+VCYT
+SNY
+NXGN
+AMZN
+UCTT
+HURN
+BLNK
+BGS
+DPHC
+BNFT
+NATI
+BERY
+GOOG
+VOD
+XLNX
+HTH
+BRKS
+TSEM
+PRPL
+EXAS
+LAZ
+DLX
+MX
+AIMT
+EGO
+BZH
+NIU
+GSK
+ENVA
+CVX
+FORM
+RIO
+LPLA
+CRS
+RDS-A
+OSTK
+REXR
+QCOM
+BTI
+CPT
+E
+DVA
+TNDM
+LTC
+LNTH
+RP
+SC
+SWKS
+DSPG
+DOYU
+VRTU
+CAT
+FLEX
+GILD
+IAA
+CEO
+SKM
+APPS
+EQX
+IPOC
+RPLA
+PDD
+HUBG
+CAJ
+RELX
+TG
+KL
+AU
+CHTR
+SYK
+EQNR
+SKYW
+NWL
+LRN
+ONEM
+FMS
+DLR
+VRTX
+CHEF
+ECPG
+KRA
+IHG
+KNSL
+AIN
+ERI
+AMD
+SIGI
+APO
+QURE
+SGEN
+PRTS
+OSUR
+CS
+MTSI
+CC
+UPS
+QRVO
+POWI
+HTGC
+AG
+DEO
+PI
+EA
+CFFA
+ADX
+STFC
+FUTU
+ELF
+JCI
+CI
+RDFN
+ATR
+MATW
+LKFN
+MANU
+HI
+CBRE
+BC
+ASIX
+HIG
+STM
+CBD
+CRTO
+TM
+SP
+FSLY
+FTAI
+MELI
+SPXC
+FLS
+ITT
+BMCH
+AON
+WH
+WTRG
+DAN
+NTUS
+HZO
+INTC
+INOV
+OPCH
+FHI
+ODT
+W
+XOM
+TDOC
+GFI
+FANH
+FIXX
+MTD
+MSFT
+NOV
+CGNX
+ADP
+AIMC
+OBNK
+BP
+NVS
+WY
+EDU
+TS
+YUMC
+EQC
+LILA
+MGM
+BCEL
+TIGO
+NEP
+WUBA
+LLY
+ERIC
+GHG
+MRK
+HOLI
+HMC
+DORM
+SGMO
+GLPG
+CF
+PEG
+AEM
+KBAL
+CGC
+BUD
+CTB
+UVSP
+SR
+IDXX
+H
+MSCI
+LVGO
+AUPH
+TSM
+DECK
+V
+CRY
+FLWS
+BIO
+CALX
+FND
+CROX
+DRD
+CUZ
+SPH
+TECH
+RDWR
+PSX
+CODX
+ACA
+PHAT
+ALEC
+SNA
+MGP
+BECN
+USAC
+HOME
+PAAS
+TEX
+HFC
+MTOR
+NET
+RST
+AA
+RACE
+BLDP
+SSB
+GOLD
+CBZ
+KREF
+BNTX
+JAZZ
+WAFD
+CCJ
+SBSW
+CPAA
+FE
+BKR
+PG
+SAH
+VIRT
+BAM
+PATK
+STC
+VFC
+FLOW
+RUN
+COG
+GTHX
+PYPL
+AB
+LBTYA
+AGCO
+GAM
+VAR
+CCC
+MA
+ATVI
+ARGX
+DNLI
+PFS
+PTC
+LYB
+CCEP
+ETSY
+CLX
+RYAAY
+SNN
+AGI
+COLM
+UBS
+LCII
+NOVA
+DKNG
+DIOD
+ELAN
+CUBE
+ANET
+AER
+VAC
+MXIM
+OSB
+TBIO
+PFC
+TCDA
+AZN
+PBA
+ABBV
+RDUS
+ORAN
+WIFI
+NLSN
+FBHS
+NVDA
+ATKR
+BBL
+AWI
+PSXP
+SNPS
+WSFS
+ESPR
+TTD
+PTR
+IMVT
+COHU
+PAYX
+EHTH
+RBA
+GOOD
+TPX
+RF
+DAO
+FLR
+MIME
+ROKU
+AERI
+SSNC
+PPC
+PEB
+HLT
+OTTR
+ALLT
+ZBRA
+MWA
+CZZ
+CUK
+AUDC
+UMBF
+BAX
+STX
+TKR
+BCO
+WMGI
+APAM
+NVT
+AZRE
+HBI
+SLGN
+GMHI
+POR
+IONS
+SSD
+KHC
+CMCSA
+PEN
+HSIC
+FEYE
+ZBH
+FLXN
+LHX
+HOLX
+IP
+LIN
+GNRC
+RARE
+INT
+OR
+YNDX
+MTB
+LNC
+IPOB
+CHWY
+SUM
+NCR
+GPC
+MU
+NEW
+HUBB
+HSBC
+CRSP
+HEP
+STN
+NHI
+BMO
+NVST
+ULTA
+AOS
+UIS
+PLD
+ICE
+AMTB
+KDP
+HMI
+TU
+APLS
+BKE
+DBX
+KLIC
+STBA
+DOOO
+BE
+OMF
+KPTI
+TER
+INSG
+VG
+DMLP
+CMPR
+AVGO
+TOT
+WYNN
+SPR
+PRNB
+VERI
+MCO
+SHLX
+PRFT
+CYTK
+EVA
+SHOO
+AAN
+BAH
+EPD
+MHO
+ARCE
+JKS
+CRH
+GM
+HUYA
+HAL
+UFPI
+NVO
+XENE
+MAR
+NLTX
+ZG
+ACAM
+UL
+SNE
+SONO
+CBOE
+CCS
+MT
+NFLX
+TUP
+BAC
+UMH
+DCI
+K
+CRI
+ZGNX
+RPAY
+PLT
+MGRC
+PFSI
+SSRM
+VMC
+LOPE
+FBNC
+MOH
+IBM
+NGVT
+ELP
+OSK
+OMER
+ALB
+STOK
+MTW
+MAG
+MMP
+APA
+URI
+TSLA
+STZ
+EGHT
+ITGR
+BKH
+BY
+SWIR
+HES
+XRX
+SANM
+CHA
+NKLA
+MRVL
+GWB
+TXT
+ACAD
+AEIS
+COO
+ZTS
+MMSI
+JBL
+HARP
+LITE
+UN
+FDP
+KMI
+GPN
+SRRK
+HNGR
+FIS
+UNH
+WOR
+COP
+NOC
+MEOH
+ABB
+ALXN
+PRTA
+STRA
+PRGO
+FUN
+FMX
+KEX
+FTCH
+TFSL
+NVCR
+CNST
+NOW
+CNI
+CVS
+AN
+KMT
+WRK
+PDFS
+PHG
+BLUE
+SAP
+SCHW
+TSE
+RGEN
+JRVR
+EPZM
+ADI
+GRBK
+WFC
+MGIC
+MAA
+TXRH
+WU
+ITW
+AMKR
+SHOP
+IBKR
+LRCX
+RTRX
+RNG
+ARGO
+CTSH
+AXTA
+JD
+CDNS
+NUE
+FFIV
+ESI
+PBCT
+MO
+CHKP
+CALM
+RHP
+EME
+DOOR
+AJG
+AKUS
+JCOM
+WBS
+IR
+LAUR
+SPT
+CL
+TTMI
+CRUS
+CONE
+BRK-B
+NEM
+T
+QDEL
+AX
+Z
+IPGP
+MPWR
+FIX
+STL
+KW
+SPGI
+LSCC
+ENB
+EXPD
+PFE
+AVLR
+BG
+CE
+FRPT
+PHR
+C
+MEI
+GEO
+GO
+SO
+PODD
+RTX
+LKQ
+KBR
+HA
+HLI
+AGIO
+MBUU
+CCI
+AAL
+CVET
+BA
+ST
+SSP
+BVN
+PII
+CLAR
+WSC
+ZUMZ
+CNMD
+SAIA
+BPYU
+EBAY
+MMM
+HASI
+TAP
+SHW
+ADSW
+IX
+ALV
+TFII
+WEN
+BHP
+SLB
+MEDP
+NUAN
+CHDN
+PTON
+TAK
+KNSA
+KE
+PBYI
+KOD
+SFM
+VALE
+FRG
+ADNT
+SCHL
+EXP
+SLF
+CHT
+WYND
+PNR
+RDN
+OFC
+BCLI
+CHGG
+SIMO
+CUBI
+CORT
+SWI
+FELE
+MTH
+FSS
+LBAI
+AMT
+BK
+CMC
+AKRO
+GIL
+LAD
+WTS
+AZEK
+GMRE
+USB
+BOOT
+TGP
+IMAX
+CP
+LOGI
+WRE
+APTV
+MCK
+ARW
+NTCT
+KN
+LVS
+WELL
+CAH
+CATM
+IQV
+TWLO
+ORA
+RRR
+MDC
+AVTR
+LFC
+NKE
+BILI
+PRDO
+BPY
+CFR
+ALLY
+SU
+JWN
+WBA
+SKY
+FFIC
+VLO
+SBH
+STT
+PENN
+GIS
+TRC
+GBX
+OTEX
+SBS
+ACIA
+SNDR
+JBGS
+GD
+WKHS
+KEY
+JELD
+TWTR
+FMBI
+ALLK
+LIVN
+ROIC
+CUE
+OKE
+EXPO
+KOP
+BCC
+TPTX
+CAR
+JPM
+ROST
+BLMN
+PLOW
+KMB
+RVMD
+MPLX
+MTCH
+MOG-A
+DEI
+DHI
+TSC
+REYN
+TTWO
+LEG
+TOWN
+TPC
+CHRW
+FUL
+MAS
+WWW
+LBRDA
+ORLY
+BCH
+VRNT
+SNP
+MXL
+EDIT
+CYBR
+SNAP
+BCPC
+MIRM
+VC
+WERN
+ALKS
+CDZI
+HST
+MSBI
+TTEK
+GFL
+EMR
+MNTA
+HMST
+VVV
+DRQ
+EL
+TECK
+ILMN
+BRO
+AMAT
+WAB
+RPM
+HZNP
+PAYC
+DISH
+SLG
+ALLE
+SCL
+TVTY
+EPR
+SFIX
+FITB
+LOB
+CLI
+RCM
+MRNA
+KNX
+LPX
+BGNE
+SBSI
+CIB
+ETH
+ECOM
+ESLT
+PRVL
+FNV
+MKSI
+FL
+HAS
+PS
+LXFR
+DOCU
+GVA
+MNR
+SE
+GSBD
+BEAM
+SQ
+WLK
+VIR
+POOL
+BKNG
+ACM
+AMBA
+AIR
+FDX
+CME
+IFF
+CNP
+AMCR
+NXRT
+TRN
+KNOP
+DOV
+WPM
+NSC
+SHI
+RDY
+LDOS
+CCOI
+TRMK
+IBCP
+LL
+WCN
+HMN
+AY
+BSX
+NEE
+CERN
+SINA
+SCCO
+PB
+TRP
+INFY
+RYN
+DAR
+CLDR
+TEL
+YY
+GIB
+CSIQ
+ICHR
+NXST
+TRTN
+SIVB
+ATSG
+HII
+VNDA
+EC
+IPHI
+JACK
+MDT
+IRDM
+AMCX
+PRAA
+CNQ
+BRP
+SMAR
+HNI
+WING
+CVLT
+NTR
+OMC
+ORCL
+NTGR
+COHR
+PEAK
+TROW
+DOW
+KSS
+HON
+MCD
+AMGN
+AFL
+CXP
+D
+OLED
+YUM
+ENTG
+RY
+VIPS
+AGNC
+CB
+SCPL
+SYNH
+R
+DD
+AEGN
+PSTG
+SITE
+AXNX
+CXO
+TXN
+KTOS
+SCSC
+IMOS
+JW-A
+SRCE
+SNV
+DVN
+CDNA
+INVH
+ESS
+AWR
+CARG
+SMG
+MSA
+BLKB
+BBBY
+LMRK
+CFX
+XYL
+SPSC
+BKI
+NTAP
+DE
+FOXA
+BCEI
+PNTG
+AXP
+TCF
+PUK
+OSPN
+CAKE
+EQR
+BCSF
+NIO
+CTXS
+MNRO
+ATO
+HGV
+PFGC
+GCP
+BHE
+MPC
+FWRD
+GWW
+BWA
+ CMA
+OSPN
+BWA
+INGN
+BHVN
+VTR
+CNC
+BCSF
+FIVN
+DCOM
+ADM
+CMI
+BHE
+AIV
+GCP
+FAST
+BV
+PCAR
+MMC
+BIIB
+FIBK
+NVMI
+AQUA
+AIG
+JLL
+GEF
+ABM
+DX
+FAF
+AAON
+VSAT
+SBUX
+VBTX
+MDLZ
+BRC
+WORK
+UDR
+UAL
+VCRA
+SCI
+TWNK
+PRLB
+TNET
+BCE
+DNKN
+ATGE
+REAL
+DRNA
+RL
+PLAY
+NGG
+TPH
+FLIC
+SRI
+NAV
+SMTC
+KRO
+VZ
+GRC
+RAD
+UPWK
+RGLD
+EVH
+WHD
+MPW
+ON
+AAP
+CCU
+SUN
+DUK
+VYGR
+SEE
+ENV
+TW
+GDDY
+CGEN
+UNVR
+UNP
+PCH
+BABA
+GPK
+ADBE
+MTX
+TME
+THC
+WW
+QGEN
+NXPI
+ATNX
+PQG
+FMNB
+ZS
+TTGT
+TDC
+STNG
+TRUP
+KEYS
+ENS
+TPR
+EIX
+SPTN
+ISRG
+KO
+SEIC
+INO
+THG
+AVNS
+FCX
+CFG
+TRV
+GRUB
+MC
+EIG
+WRI
+MCY
+JBLU
+WMB
+DISCK
+CACI
+PSA
+ELY
+ORIC
+AGYS
+APH
+EXPI
+XEL
+USFD
+MRTN
+CRL
+NPO
+MATX
+DCPH
+CIEN
+CZR
+SHG
+PHM
+HUN
+SGRY
+BZUN
+HBNC
+JNJ
+SWAV
+KSU
+NJR
+DY
+NUVA
+IMO
+MMI
+PACW
+AYX
+BEN
+GIII
+GRMN
+TMHC
+NEWR
+NK
+LEVI
+FTV
+KRC
+BXP
+IPG
+GMED
+FTS
+DLB
+VRS
+SAVE
+MGA
+WSBF
+AMPH
+WPP
+TGT
+HSTM
+CMG
+ECHO
+NTNX
+RMBS
+SMP
+CWH
+TR
+WNC
+CSX
+PSB
+J
+LMT
+EBF
+OPI
+ARMK
+HPP
+JBHT
+GMAB
+BFAM
+LEA
+NARI
+TRS
+AJRD
+VNE
+AMAL
+BDC
+SHYF
+ROLL
+IRT
+DSGX
+ARCB
+ETN
+VSLR
+COR
+DCP
+RHI
+UFCS
+HSC
+STAG
+KBH
+NRG
+MAIN
+NBIX
+KAR
+FOX
+FDS
+SON
+TAL
+FTDR
+DEA
+SHLL
+ALNY
+PNW
+ORI
+GOLF
+LPSN
+ED
+RNST
+SJR
+PRIM
+CCL
+BMY
+OEC
+OXY
+STAA
+CSCO
+MRTX
+INMD
+OC
+KLAC
+HP
+GNTX
+NCLH
+FRT
+OCFT
+MLM
+COLL
+TMO
+BHC
+MDU
+OKTA
+BRBR
+NTLA
+FSV
+SBRA
+HCAT
+RJF
+WDC
+CAE
+UBER
+WGO
+DDOG
+GES
+UHS
+SRCL
+DRE
+VMD
+QNST
+CAMT
+TGTX
+BYD
+WAT
+LH
+MODN
+HRTX
+CPB
+APD
+AZO
+FCN
+MLCO
+IEX
+EWBC
+TPIC
+OLN
+SKX
+PH
+PWR
+COLD
+PSMT
+TRU
+GL
+PNC
+SIX
+NGHC
+JNPR
+FCFS
+ROAD
+WHR
+ABT
+PAGS
+RVNC
+VEEV
+AMSWA
+CINF
+PRVB
+PKG
+ES
+REG
+PDM
+TNK
+SSYS
+STWD
+TCOM
+EXC
+EEFT
+ZYME
+CNA
+QLYS
+SPWH
+PKI
+LB
+HEES
+SYF
+WEC
+BPMC
+ACIW
+SEAS
+NKTR
+LAMR
+AVB
+MDB
+LULU
+AMX
+SHEN
+CTS
+OCFC
+LSI
+EBSB
+BPOP
+MANT
+LXP
+FFWM
+SAGE
+KURA
+CSL
+EHC
+NMIH
+WEX
+CSGP
+RBC
+SWK
+NEOG
+KIM
+FTNT
+ANAB
+RETA
+GS
+MET
+EPAM
+PM
+SIBN
+CDW
+ALSN
+RCL
+AQN
+SPG
+MFC
+COUP
+VIAC
+CRWD
+RMD
+HAE
+CMP
+PNM
+PRU
+YELP
+CPF
+ASH
+NDAQ
+FVRR
+OI
+NOMD
+BOKF
+CARA
+RCKT
+KMX
+WNS
+DGICA
+WSBC
+HNP
+EFC
+BBU
+CPA
+SASR
+BATRA
+CATY
+BXMT
+SYY
+VNO
+EMN
+DHR
+HCA
+MS
+TX
+MTN
+CNK
+ITRI
+COLB
+ASB
+PACQ
+WDAY
+LW
+CWT
+CELH
+SJI
+FN
+AWK
+WM
+ZLAB
+CEQP
+PAC
+CRM
+SUPN
+GRA
+FMC
+BBIO
+INTU
+CCK
+CSII
+PGR
+AXGN
+IIVI
+RXN
+UPLD
+ENSG
+AMTD
+BUSE
+KNL
+SMPL
+WMS
+LUV
+GOOS
+BDX
+PAG
+SCHN
+AUB
+FISV
+GOSS
+IT
+CYRX
+NGM
+NVRO
+TRWH
+WLTW
+FRME
+KR
+HCM
+ROK
+MGNX
+EQIX
+BNS
+IOSP
+PEP
+LYFT
+HOMB
+ANGI
+AAWW
+CMCO
+NOAH
+GMS
+SRC
+ADS
+NTRS
+LSTR
+HD
+DIS
+MOMO
+INGR
+ADSK
+ORCC
+OMI
+HWC
+BCOV
+SA
+SLQT
+CAG
+MAXR
+WSM
+CM
+HTLD
+CENT
+SUI
+EQT
+ODP
+ILPT
+DGX
+ODFL
+SPCE
+PINC
+VVI
+OMAB
+VRSN
+AZZ
+MDLA
+FWONA
+VMW
+VICR
+FSLR
+SPOT
+BKU
+ALTR
+RYTM
+ANTM
+OZK
+HUBS
+BATRK
+ARWR
+MYGN
+JHG
+MNST
+FATE
+MHK
+PJT
+SWBI
+SWM
+IMMU
+PLNT
+ASMB
+AKAM
+MLHR
+UNM
+CLLS
+GWPH
+WABC
+PRI
+AVNT
+PHI
+PSTX
+VNET
+MUSA
+TGNA
+RGNX
+TXG
+HRL
+GPS
+SGMS
+CBU
+RLI
+MTEM
+GRPN
+OHI
+TWST
+AL
+ARVN
+MASI
+ABCB
+SEDG
+JOE
+BLL
+KRTX
+ELS
+STLD
+ZUO
+QTWO
+HUM
+SAIC
+BRX
+BMA
+BR
+PE
+JHX
+ACHC
+NTES
+AMRC
+BLX
+FF
+XEC
+INVA
+FOLD
+QFIN
+HCSG
+CVI
+LMND
+LOW
+PCRX
+FBC
+ALLO
+SRE
+CMTL
+WST
+MLI
+PGTI
+LHCG
+TCBI
+ZM
+SATS
+NVAX
+NWE
+TFX
+FFIN
+FIVE
+EVOP
+LFUS
+ALEX
+MOS
+LECO
+IRM
+IDCC
+TSU
+ACN
+TRIP
+HOG
+AVRO
+BLD
+HALO
+RCUS
+BSIG
+HSY
+SLAB
+ARE
+STNE
+HRI
+ALK
+XRAY
+INSW
+GPRE
+ATH
+CTLT
+HCKT
+FICO
+PING
+EBIX
+UVE
+CHL
+DAL
+ONTO
+CTAS
+NLS
+FRC
+RSG
+VECO
+GWRE
+UBSI
+WMT
+FBM
+EGOV
+CR
+AME
+CDLX
+ZION
+AAT
+ALGN
+TSCO
+GBT
+OOMA
+REPL
+COST
+CVBF
+UMPQ
+AXS
+ATHM
+EW
+SYNA
+ACGL
+SBGI
+APOG
+CDXS
+HTLF
+RS
+AMP
+ABMD
+AMTI
+GKOS
+GTES
+WPC
+LII
+CIT
+UTHR
+URBN
+MUR
+EVTC
+GGG
+KAMN
+CLBK
+DK
+TDG
+BIDU
+FTAC
+DLPH
+AVY
+PRGS
+SPLK
+WDR
+FLO
+TFC
+CRNC
+DXCM
+SBAC
+BPMP
+TDS
+NX
+CWK
+AGR
+O
+FOE
+HTA
+JBT
+ASTE
+ACLS
+AMG
+EPAY
+HRB
+NEO
+PEGA
+ATRC
+TJX
+PRSP
+ADTN
+MAN
+YETI
+PDCO
+VRM
+ICPT
+PPL
+MYL
+MYOV
+ECOL
+AES
+JEF
+CALT
+ADVM
+HFWA
+CSGS
+NWSA
+BANC
+OMCL
+VOYA
+TEVA
+CHRS
+SNX
+NUS
+DGII
+ALE
+MMS
+PXD
+THR
+MGTX
+VSH
+VST
+HE
+DTE
+EOG
+PAHC
+FANG
+CTVA
+EAT
+CREE
+ONB
+ROP
+SWTX
+AEO
+EVRG
+MYOK
+BMRN
+QRTEA
+IRTC
+WCC
+HR
+MESO
+BMI
+DISCA
+DG
+HQY
+CLGX
+VIAV
+NTB
+IRBT
+SQM
+EYE
+BLCT
+SIG
+AEE
+NNN
+CW
+UCBI
+LOGM
+CVNA
+APPN
+CNOB
+TSN
+DOX
+AMH
+CWST
+DOC
+RGA
+ZTO
+HAIN
+TCBK
+TRMB
+NWN
+CASY
+CLR
+MCS
+FHB
+TCP
+OTIS
+TT
+INSM
+TRNO
+CNO
+GTY
+TLK
+EGP
+ROL
+ICLR
+BURL
+CWEN-A
+SYBT
+ESE
+PAM
+PNFP
+CUB
+EPC
+DELL
+DOMO
+PETQ
+SAIL
+MD
+FGEN
+ETFC
+IQ
+VRRM
+TYL
+SERV
+CCMP
+PTCT
+SNBR
+PLAB
+CARR
+HWM
+MSM
+HCC
+SF
+WIX
+BIPC
+HRTG
+EV
+SNDX
+LNG
+PCTY
+REGI
+PBH
+CDK
+ACI
+DKS
+LGIH
+BBY
+HMSY
+GABC
+MYE
+BYND
+PPG
+CNS
+KKR
+DLTR
+CPRT
+QTS
+STAR
+VCEL
+SCS
+DRI
+CBB
+AMED
+HPQ
+VMI
+FBMS
+SMCI
+NYCB
+ETR
+MAT
+VIVO
+TBK
+INCY
+SJM
+LNT
+IBOC
+RDNT
+NWS
+AXSM
+GGAL
+BAP
+MGEE
+MIC
+ALL
+MORN
+PD
+IOVA
+AVAV
+NLOK
+ADCT
+PDCE
+TRI
+NS
+SYKE
+EXEL
+MGLN
+NSIT
+RUSHA
+KB
+BOX
+KMPR
+VRSK
+SBNY
+XNCR
+GTN
+MANH
+THO
+XLRN
+GTLS
+AIZ
+WSO
+PLMR
+CCXI
+LEN
+TBI
+RGP
+FOCS
+CMS
+GLT
+EVBG
+LYV
+GATX
+QSR
+LZB
+SJW
+REGN
+BIG
+GNL
+EFX
+STOR
+BDN
+UGI
+VICI
+CHH
+SRPT
+CBT
+SPNS
+PKX
+MIDD
+AKBA
+DT
+SFNC
+OPRT
+MCHP
+KRNT
+AZPN
+WBK
+INSP
+IBTX
+XENT
+NVTA
+CORE
+ECL
+FOXF
+KTB
+AVD
+ASGN
+AIT
+JCAP
+STE
+EFSC
+RPD
+HXL
+CPRI
+UFS
+CVM
+PGNY
+FFBC
+KOF
+PLXS
+CBSH
+OGS
+TTC
+PSNL
+ZEAL
+EQH
+BJ
+BF-B
+UE
+ENR
+CODI
+TREX
+MOR
+GDS
+FCPT
+HHC
+VRNS
+DXC
+ MKC
+RCI
+AMN
+SWX
+FREQ
+PSN
+ENPH
+CDAY
+KRMD
+AMBC
+BANR
+VRT
+PMT
+LMNX
+HLF
+ROCK
+NFG
+COWN
+BXS
+BILL
+VREX
+GSX
+LASR
+SXT
+CEVA
+ANSS
+BWXT
+CTRE
+IDA
+UVV
+AEL
+VNOM
+YEXT
+RAMP
+PVH
+CET
+ACB
+OUT
+GDOT
+XP
+DPZ
+WRB
+DFS
+KFY
+PPD
+AVYA
+NICE
+IFS
+ITCI
+HLNE
+OGE
+BOH
+B
+JKHY
+THRM
+NSA
+KELYA
+CBRL
+ERIE
+ANDE
+VSTO
+NI
+WWD
+ADC
+NOVT
+HDS
+ATRA
+BCOR
+CEA
+CLB
+SBCF
+COF
+BL
+YMAB
+GNMK
+SFBS
+INFO
+PRAH
+RNR
+ARNA
+LN
+LSXMA
+AGO
+EVR
+FLIR
+JOBS
+ABC
+SILK
+AVA
+BRKR
+RCII
+OFG
+TBPH
+CHNG
+FLT
+WAL
+RAVN
+AYI
+SVMK
+GLOB
+WK
+NYT
+GLPI
+WB
+RLAY
+APG
+CNNE
+ALRM
+HELE
+CSOD
+G
+PRA
+VIE
+IESC
+NTRA
+TDY
+AVT
+NSP
+FSCT
+NBHC
+AAXN
+TMUS
+TOL
+DADA
+PPBI
+GTS
+FR
+CQP
+ADPT
+EXR
+L
+NKTX
+CASH
+NBTB
+PRMW
+HEI
+GH
+LM
+GBCI
+VVNT
+POST
+HLIO
+EXLS
+EPRT
+WTFC
+IMXI
+THS
+EPAC
+INDB
+SWCH
+CLH
+RPRX
+OLLI
+PLAN
+PANW
+MMYT
+PZZA
+AXDX
+MRCY
+ESNT
+RE
+BHF
+ESTC
+MDP
+AKR
+MSI
+MRSN
+MKTX
+ZI
+EGBN
+UNFI
+PLRX
+IART
+CMD
+STAY
+WD
+ACC
+NDSN
+TIF
+AFG
+FNF
+IAC
+ARNC
+FOUR
+REZI
+BLK
+HTHT
+NSTG
+CG
+TLND
+FMTX
+AFYA
+ANAT
+PAND
+ARES
+APXT
+PTGX
+BITA
+TCO
+RNA
+NCNO
+OXFD
+GOCO
+AMCI
+WF
+CCAP
+DNB
+CRSA
+AMEH
+WMG
+MRUS
+FPAC
+CIGI
+ALXO
+ACCD
+RPTX
+GBIO
+LATN
+FUSN
+SBE
+PCVX
+SSPK
+KEN
+LGC
+AKO-B
+CHPM
\ No newline at end of file
diff --git a/stocklist.py b/stocklist.py
index 03e06bc8..468ee1d8 100644
--- a/stocklist.py
+++ b/stocklist.py
@@ -41,21 +41,38 @@ def __init__(self, update=True):
                 self.ftp.retrbinary("RETR " + filename +
                                     ".txt", open(filepath, 'wb').write)
 
-        all_listed = open("data/alllisted.txt", 'w')
-
-        for filename, filepath in self.filenames.items():
-            with open(filepath, "r") as file_reader:
-                for i, line in enumerate(file_reader, 0):
-                    if i == 0:
+                all_listed = open("data/alllisted.txt", 'w')
+                all_tickers = []
+                tickers_to_exclude = []
+                # Compile list of all tickers possible
+                for filename, filepath in self.filenames.items():
+                    with open(filepath, "r") as file_reader:
+                        for i, line in enumerate(file_reader, 0):
+                            if i == 0:
+                                continue
+
+                            line_split = line.strip().split("|")
+
+                            # line_split[6] and line_split[4] is for ETFs. Let's skip those to make this faster.
+                            if line_split[0] == "" or line_split[1] == "" or (filename == 'nasdaqlisted' and line_split[6] == 'Y') or (filename == 'otherlisted' and line_split[4] == 'Y'):
+                                continue
+                            all_tickers.append(line)
+            # Compile list of tickers to exclude
+            with open("data/excluded.txt", "r") as file_reader_excluded:
+                for j, line_excluded in enumerate(file_reader_excluded, 0):
+                    if j == 0:
                         continue
-
-                    line = line.strip().split("|")
-
-                    # line[6] and line[4] is for ETFs. Let's skip those to make this faster.
-                    if line[0] == "" or line[1] == "" or (filename == 'nasdaqlisted' and line[6] == 'Y') or (filename == 'otherlisted' and line[4] == 'Y'):
+                    line_split = line_excluded.strip().split("|")
+                    if line_split[0] == "":
                         continue
-
-                    all_listed.write(line[0] + ",")
-                    global exportList
-                    exportList.append(line[0])
-                    all_listed.write(line[0] + "|" + line[1] + "\n")
+                    tickers_to_exclude.append(line_split[0])
+            print("Excluded tickers = " + str(len(tickers_to_exclude)))
+            # Output all tickers - tickers to exclude
+            for y in all_tickers:
+                line = y.strip().split("|")
+                if line[0] == "" or line[1] == "" or line[0] in tickers_to_exclude:
+                    continue
+                all_listed.write(line[0] + ",")
+                global exportList
+                exportList.append(line[0])
+                all_listed.write(line[0] + "|" + line[1] + "\n")