| security |
SecuritySummary |
The Security of the stock quote |
| last |
Numeric |
The price of the latest trade |
| last_time |
POSIXlt |
The date and time when the last trade occurred. |
| source |
Character |
The source of the pricing data. |
| open |
Numeric |
The open price from the latest day of trading. |
| high |
Numeric |
The highest price from the latest day of trading. |
| low |
Numeric |
The lowest price from the latest day of trading. |
| exchange_volume |
Numeric |
The volume of the security from the source. |
| market_volume |
Numeric |
The volume of the security for the entire market. |
| eod_fifty_two_week_high |
Numeric |
The 52 week high price. |
| eod_fifty_two_week_low |
Numeric |
The 52 week low price. |
| marketcap |
Numeric |
The current market cap. |
| pricetoearnings |
Numeric |
The current price to earnings. |
| previous_close |
Numeric |
The previous close price. |
| previous_close_date |
Date |
The date of the previous close. |
| change |
Numeric |
The difference in last price from the last close price |
| change_percent |
Numeric |
The percent difference in last price from the last close price |
| adj_close_5_days_ago |
Numeric |
The adjusted close price 5 days ago. |
| adj_close_30_days_ago |
Numeric |
The adjusted close price 30 days ago. |
| adj_close_90_days_ago |
Numeric |
The adjusted close price 90 days ago. |
| adj_close_180_days_ago |
Numeric |
The adjusted close price 180 days ago. |
| adj_close_365_days_ago |
Numeric |
The adjusted close price 365 days ago. |
| adj_close_730_days_ago |
Numeric |
The adjusted close price 730 days ago. |
| adj_close_1825_days_ago |
Numeric |
The adjusted close price 1825 days ago. |
| adj_close_year_to_date |
Numeric |
The adjusted close price at the start of the calendar year. |
| change_percent_5_days |
Numeric |
The percent change from the adjusted price 5 days ago to now. |
| change_percent_30_days |
Numeric |
The percent change from the adjusted price 30 days ago to now. |
| change_percent_90_days |
Numeric |
The percent change from the adjusted price 90 days ago to now. |
| change_percent_180_days |
Numeric |
The percent change from the adjusted price 180 days ago to now. |
| change_percent_365_days |
Numeric |
The percent change from the adjusted price 365 days ago to now. |
| change_percent_730_days_ago |
Numeric |
The percent change from the adjusted price 730 days ago to now. |
| change_percent_1825_days |
Numeric |
The percent change from the adjusted price 1825 days ago to now. |
| change_percent_year_to_date |
Numeric |
The percent change from the adjusted price since the start of the calendar year to now. |
| extended_hours_last |
Numeric |
The price of the latest trade in pre and post market trading. Might be null during normal trading |
| extended_hours_change |
Numeric |
The difference in extended_hours_last price from most recent official close price |
| extended_hours_change_percent |
Numeric |
The percent difference in extended_hours_last from the most recent official close price |