diff --git a/candles/2017-01-01.json b/candles/2017-01-01.json
index cf99710..148c6aa 100644
--- a/candles/2017-01-01.json
+++ b/candles/2017-01-01.json
@@ -1 +1 @@
-{"granularity":"M5","instrument":"EUR_USD","candles":[{"complete":true,"time":"2017-01-06T21:55:00.000000000Z","volume":66,"mid":{"o":"1.05320","h":"1.05337","l":"1.05310","c":"1.05323"}},{"complete":true,"time":"2017-01-06T21:50:00.000000000Z","volume":33,"mid":{"o":"1.05313","h":"1.05320","l":"1.05302","c":"1.05314"}},{"complete":true,"time":"2017-01-06T21:45:00.000000000Z","volume":21,"mid":{"o":"1.05307","h":"1.05313","l":"1.05300","c":"1.05309"}},{"complete":true,"time":"2017-01-06T21:40:00.000000000Z","volume":26,"mid":{"o":"1.05314","h":"1.05314","l":"1.05300","c":"1.05310"}},{"complete":true,"time":"2017-01-06T21:35:00.000000000Z","volume":20,"mid":{"o":"1.05303","h":"1.05320","l":"1.05303","c":"1.05316"}},{"complete":true,"time":"2017-01-06T21:30:00.000000000Z","volume":22,"mid":{"o":"1.05331","h":"1.05331","l":"1.05307","c":"1.05307"}},{"complete":true,"time":"2017-01-06T21:25:00.000000000Z","volume":19,"mid":{"o":"1.05320","h":"1.05336","l":"1.05317","c":"1.05334"}},{"complete":true,"time":"2017-01-06T21:20:00.000000000Z","volume":12,"mid":{"o":"1.05303","h":"1.05317","l":"1.05301","c":"1.05317"}},{"complete":true,"time":"2017-01-06T21:15:00.000000000Z","volume":15,"mid":{"o":"1.05316","h":"1.05322","l":"1.05300","c":"1.05300"}},{"complete":true,"time":"2017-01-06T21:10:00.000000000Z","volume":13,"mid":{"o":"1.05340","h":"1.05340","l":"1.05314","c":"1.05314"}},{"complete":true,"time":"2017-01-06T21:05:00.000000000Z","volume":12,"mid":{"o":"1.05330","h":"1.05342","l":"1.05330","c":"1.05337"}},{"complete":true,"time":"2017-01-06T21:00:00.000000000Z","volume":41,"mid":{"o":"1.05340","h":"1.05355","l":"1.05320","c":"1.05328"}},{"complete":true,"time":"2017-01-06T20:55:00.000000000Z","volume":59,"mid":{"o":"1.05336","h":"1.05354","l":"1.05330","c":"1.05343"}},{"complete":true,"time":"2017-01-06T20:50:00.000000000Z","volume":74,"mid":{"o":"1.05334","h":"1.05356","l":"1.05334","c":"1.05339"}},{"complete":true,"time":"2017-01-06T20:45:00.000000000Z","volume":50,"mid":{"o":"1.05314","h":"1.05336","l":"1.05295","c":"1.05336"}},{"complete":true,"time":"2017-01-06T20:40:00.000000000Z","volume":25,"mid":{"o":"1.05320","h":"1.05332","l":"1.05313","c":"1.05313"}},{"complete":true,"time":"2017-01-06T20:35:00.000000000Z","volume":15,"mid":{"o":"1.05307","h":"1.05319","l":"1.05307","c":"1.05317"}},{"complete":true,"time":"2017-01-06T20:30:00.000000000Z","volume":47,"mid":{"o":"1.05327","h":"1.05329","l":"1.05309","c":"1.05309"}},{"complete":true,"time":"2017-01-06T20:25:00.000000000Z","volume":59,"mid":{"o":"1.05327","h":"1.05349","l":"1.05313","c":"1.05329"}},{"complete":true,"time":"2017-01-06T20:20:00.000000000Z","volume":27,"mid":{"o":"1.05305","h":"1.05327","l":"1.05302","c":"1.05324"}},{"complete":true,"time":"2017-01-06T20:15:00.000000000Z","volume":34,"mid":{"o":"1.05314","h":"1.05317","l":"1.05297","c":"1.05302"}},{"complete":true,"time":"2017-01-06T20:10:00.000000000Z","volume":44,"mid":{"o":"1.05286","h":"1.05316","l":"1.05283","c":"1.05311"}},{"complete":true,"time":"2017-01-06T20:05:00.000000000Z","volume":41,"mid":{"o":"1.05303","h":"1.05303","l":"1.05279","c":"1.05283"}},{"complete":true,"time":"2017-01-06T20:00:00.000000000Z","volume":77,"mid":{"o":"1.05314","h":"1.05322","l":"1.05296","c":"1.05306"}},{"complete":true,"time":"2017-01-06T19:55:00.000000000Z","volume":116,"mid":{"o":"1.05325","h":"1.05344","l":"1.05309","c":"1.05312"}},{"complete":true,"time":"2017-01-06T19:50:00.000000000Z","volume":77,"mid":{"o":"1.05304","h":"1.05343","l":"1.05277","c":"1.05329"}},{"complete":true,"time":"2017-01-06T19:45:00.000000000Z","volume":40,"mid":{"o":"1.05295","h":"1.05302","l":"1.05288","c":"1.05302"}},{"complete":true,"time":"2017-01-06T19:40:00.000000000Z","volume":37,"mid":{"o":"1.05267","h":"1.05295","l":"1.05267","c":"1.05293"}},{"complete":true,"time":"2017-01-06T19:35:00.000000000Z","volume":51,"mid":{"o":"1.05255","h":"1.05276","l":"1.05251","c":"1.05264"}},{"complete":true,"time":"2017-01-06T19:30:00.000000000Z","volume":62,"mid":{"o":"1.05296","h":"1.05306","l":"1.05254","c":"1.05254"}},{"complete":true,"time":"2017-01-06T19:25:00.000000000Z","volume":42,"mid":{"o":"1.05280","h":"1.05293","l":"1.05275","c":"1.05293"}},{"complete":true,"time":"2017-01-06T19:20:00.000000000Z","volume":41,"mid":{"o":"1.05292","h":"1.05292","l":"1.05275","c":"1.05282"}},{"complete":true,"time":"2017-01-06T19:15:00.000000000Z","volume":51,"mid":{"o":"1.05290","h":"1.05306","l":"1.05286","c":"1.05289"}},{"complete":true,"time":"2017-01-06T19:10:00.000000000Z","volume":47,"mid":{"o":"1.05292","h":"1.05300","l":"1.05280","c":"1.05293"}},{"complete":true,"time":"2017-01-06T19:05:00.000000000Z","volume":54,"mid":{"o":"1.05294","h":"1.05305","l":"1.05284","c":"1.05289"}},{"complete":true,"time":"2017-01-06T19:00:00.000000000Z","volume":86,"mid":{"o":"1.05261","h":"1.05297","l":"1.05258","c":"1.05290"}},{"complete":true,"time":"2017-01-06T18:55:00.000000000Z","volume":202,"mid":{"o":"1.05322","h":"1.05326","l":"1.05254","c":"1.05258"}},{"complete":true,"time":"2017-01-06T18:50:00.000000000Z","volume":136,"mid":{"o":"1.05364","h":"1.05380","l":"1.05321","c":"1.05324"}},{"complete":true,"time":"2017-01-06T18:45:00.000000000Z","volume":103,"mid":{"o":"1.05373","h":"1.05383","l":"1.05350","c":"1.05367"}},{"complete":true,"time":"2017-01-06T18:40:00.000000000Z","volume":92,"mid":{"o":"1.05359","h":"1.05392","l":"1.05353","c":"1.05375"}},{"complete":true,"time":"2017-01-06T18:35:00.000000000Z","volume":73,"mid":{"o":"1.05409","h":"1.05411","l":"1.05357","c":"1.05361"}},{"complete":true,"time":"2017-01-06T18:30:00.000000000Z","volume":53,"mid":{"o":"1.05416","h":"1.05416","l":"1.05393","c":"1.05406"}},{"complete":true,"time":"2017-01-06T18:25:00.000000000Z","volume":69,"mid":{"o":"1.05424","h":"1.05431","l":"1.05397","c":"1.05413"}},{"complete":true,"time":"2017-01-06T18:20:00.000000000Z","volume":64,"mid":{"o":"1.05487","h":"1.05487","l":"1.05421","c":"1.05422"}},{"complete":true,"time":"2017-01-06T18:15:00.000000000Z","volume":55,"mid":{"o":"1.05458","h":"1.05494","l":"1.05452","c":"1.05490"}},{"complete":true,"time":"2017-01-06T18:10:00.000000000Z","volume":71,"mid":{"o":"1.05475","h":"1.05476","l":"1.05446","c":"1.05461"}},{"complete":true,"time":"2017-01-06T18:05:00.000000000Z","volume":60,"mid":{"o":"1.05512","h":"1.05512","l":"1.05472","c":"1.05472"}},{"complete":true,"time":"2017-01-06T18:00:00.000000000Z","volume":88,"mid":{"o":"1.05499","h":"1.05520","l":"1.05466","c":"1.05514"}},{"complete":true,"time":"2017-01-06T17:55:00.000000000Z","volume":96,"mid":{"o":"1.05496","h":"1.05510","l":"1.05478","c":"1.05497"}},{"complete":true,"time":"2017-01-06T17:50:00.000000000Z","volume":72,"mid":{"o":"1.05471","h":"1.05501","l":"1.05471","c":"1.05492"}},{"complete":true,"time":"2017-01-06T17:45:00.000000000Z","volume":115,"mid":{"o":"1.05435","h":"1.05488","l":"1.05434","c":"1.05468"}},{"complete":true,"time":"2017-01-06T17:40:00.000000000Z","volume":72,"mid":{"o":"1.05417","h":"1.05437","l":"1.05405","c":"1.05437"}},{"complete":true,"time":"2017-01-06T17:35:00.000000000Z","volume":89,"mid":{"o":"1.05409","h":"1.05436","l":"1.05381","c":"1.05415"}},{"complete":true,"time":"2017-01-06T17:30:00.000000000Z","volume":117,"mid":{"o":"1.05417","h":"1.05442","l":"1.05402","c":"1.05412"}},{"complete":true,"time":"2017-01-06T17:25:00.000000000Z","volume":97,"mid":{"o":"1.05408","h":"1.05436","l":"1.05401","c":"1.05420"}},{"complete":true,"time":"2017-01-06T17:20:00.000000000Z","volume":261,"mid":{"o":"1.05428","h":"1.05447","l":"1.05358","c":"1.05410"}},{"complete":true,"time":"2017-01-06T17:15:00.000000000Z","volume":188,"mid":{"o":"1.05505","h":"1.05505","l":"1.05423","c":"1.05431"}},{"complete":true,"time":"2017-01-06T17:10:00.000000000Z","volume":144,"mid":{"o":"1.05513","h":"1.05532","l":"1.05486","c":"1.05503"}},{"complete":true,"time":"2017-01-06T17:05:00.000000000Z","volume":158,"mid":{"o":"1.05597","h":"1.05597","l":"1.05509","c":"1.05516"}},{"complete":true,"time":"2017-01-06T17:00:00.000000000Z","volume":78,"mid":{"o":"1.05590","h":"1.05619","l":"1.05586","c":"1.05594"}},{"complete":true,"time":"2017-01-06T16:55:00.000000000Z","volume":104,"mid":{"o":"1.05550","h":"1.05600","l":"1.05536","c":"1.05587"}},{"complete":true,"time":"2017-01-06T16:50:00.000000000Z","volume":138,"mid":{"o":"1.05545","h":"1.05556","l":"1.05512","c":"1.05547"}},{"complete":true,"time":"2017-01-06T16:45:00.000000000Z","volume":126,"mid":{"o":"1.05594","h":"1.05594","l":"1.05538","c":"1.05547"}},{"complete":true,"time":"2017-01-06T16:40:00.000000000Z","volume":196,"mid":{"o":"1.05618","h":"1.05635","l":"1.05553","c":"1.05591"}},{"complete":true,"time":"2017-01-06T16:35:00.000000000Z","volume":199,"mid":{"o":"1.05607","h":"1.05645","l":"1.05589","c":"1.05617"}},{"complete":true,"time":"2017-01-06T16:30:00.000000000Z","volume":206,"mid":{"o":"1.05628","h":"1.05636","l":"1.05593","c":"1.05604"}},{"complete":true,"time":"2017-01-06T16:25:00.000000000Z","volume":245,"mid":{"o":"1.05627","h":"1.05674","l":"1.05591","c":"1.05632"}},{"complete":true,"time":"2017-01-06T16:20:00.000000000Z","volume":129,"mid":{"o":"1.05641","h":"1.05663","l":"1.05625","c":"1.05629"}},{"complete":true,"time":"2017-01-06T16:15:00.000000000Z","volume":221,"mid":{"o":"1.05687","h":"1.05692","l":"1.05638","c":"1.05644"}},{"complete":true,"time":"2017-01-06T16:10:00.000000000Z","volume":176,"mid":{"o":"1.05760","h":"1.05768","l":"1.05684","c":"1.05684"}},{"complete":true,"time":"2017-01-06T16:05:00.000000000Z","volume":170,"mid":{"o":"1.05747","h":"1.05768","l":"1.05704","c":"1.05757"}},{"complete":true,"time":"2017-01-06T16:00:00.000000000Z","volume":408,"mid":{"o":"1.05733","h":"1.05827","l":"1.05713","c":"1.05750"}},{"complete":true,"time":"2017-01-06T15:55:00.000000000Z","volume":336,"mid":{"o":"1.05695","h":"1.05781","l":"1.05693","c":"1.05730"}},{"complete":true,"time":"2017-01-06T15:50:00.000000000Z","volume":346,"mid":{"o":"1.05739","h":"1.05830","l":"1.05693","c":"1.05697"}},{"complete":true,"time":"2017-01-06T15:45:00.000000000Z","volume":244,"mid":{"o":"1.05656","h":"1.05771","l":"1.05646","c":"1.05741"}},{"complete":true,"time":"2017-01-06T15:40:00.000000000Z","volume":202,"mid":{"o":"1.05716","h":"1.05719","l":"1.05656","c":"1.05659"}},{"complete":true,"time":"2017-01-06T15:35:00.000000000Z","volume":273,"mid":{"o":"1.05683","h":"1.05737","l":"1.05657","c":"1.05714"}},{"complete":true,"time":"2017-01-06T15:30:00.000000000Z","volume":324,"mid":{"o":"1.05515","h":"1.05687","l":"1.05503","c":"1.05686"}},{"complete":true,"time":"2017-01-06T15:25:00.000000000Z","volume":324,"mid":{"o":"1.05610","h":"1.05610","l":"1.05491","c":"1.05517"}},{"complete":true,"time":"2017-01-06T15:20:00.000000000Z","volume":212,"mid":{"o":"1.05659","h":"1.05667","l":"1.05608","c":"1.05612"}},{"complete":true,"time":"2017-01-06T15:15:00.000000000Z","volume":171,"mid":{"o":"1.05689","h":"1.05689","l":"1.05638","c":"1.05657"}},{"complete":true,"time":"2017-01-06T15:10:00.000000000Z","volume":300,"mid":{"o":"1.05574","h":"1.05734","l":"1.05572","c":"1.05692"}},{"complete":true,"time":"2017-01-06T15:05:00.000000000Z","volume":224,"mid":{"o":"1.05558","h":"1.05594","l":"1.05529","c":"1.05572"}},{"complete":true,"time":"2017-01-06T15:00:00.000000000Z","volume":431,"mid":{"o":"1.05580","h":"1.05605","l":"1.05506","c":"1.05561"}},{"complete":true,"time":"2017-01-06T14:55:00.000000000Z","volume":190,"mid":{"o":"1.05563","h":"1.05636","l":"1.05563","c":"1.05586"}},{"complete":true,"time":"2017-01-06T14:50:00.000000000Z","volume":388,"mid":{"o":"1.05669","h":"1.05676","l":"1.05553","c":"1.05560"}},{"complete":true,"time":"2017-01-06T14:45:00.000000000Z","volume":377,"mid":{"o":"1.05602","h":"1.05692","l":"1.05598","c":"1.05667"}},{"complete":true,"time":"2017-01-06T14:40:00.000000000Z","volume":353,"mid":{"o":"1.05540","h":"1.05610","l":"1.05537","c":"1.05605"}},{"complete":true,"time":"2017-01-06T14:35:00.000000000Z","volume":458,"mid":{"o":"1.05539","h":"1.05621","l":"1.05504","c":"1.05543"}},{"complete":true,"time":"2017-01-06T14:30:00.000000000Z","volume":439,"mid":{"o":"1.05363","h":"1.05536","l":"1.05363","c":"1.05536"}},{"complete":true,"time":"2017-01-06T14:25:00.000000000Z","volume":308,"mid":{"o":"1.05442","h":"1.05492","l":"1.05355","c":"1.05361"}},{"complete":true,"time":"2017-01-06T14:20:00.000000000Z","volume":365,"mid":{"o":"1.05547","h":"1.05555","l":"1.05413","c":"1.05439"}},{"complete":true,"time":"2017-01-06T14:15:00.000000000Z","volume":436,"mid":{"o":"1.05509","h":"1.05546","l":"1.05447","c":"1.05544"}},{"complete":true,"time":"2017-01-06T14:10:00.000000000Z","volume":470,"mid":{"o":"1.05546","h":"1.05588","l":"1.05467","c":"1.05506"}},{"complete":true,"time":"2017-01-06T14:05:00.000000000Z","volume":401,"mid":{"o":"1.05482","h":"1.05566","l":"1.05481","c":"1.05544"}},{"complete":true,"time":"2017-01-06T14:00:00.000000000Z","volume":651,"mid":{"o":"1.05444","h":"1.05519","l":"1.05366","c":"1.05485"}},{"complete":true,"time":"2017-01-06T13:55:00.000000000Z","volume":811,"mid":{"o":"1.05422","h":"1.05493","l":"1.05395","c":"1.05442"}},{"complete":true,"time":"2017-01-06T13:50:00.000000000Z","volume":989,"mid":{"o":"1.05522","h":"1.05571","l":"1.05406","c":"1.05424"}},{"complete":true,"time":"2017-01-06T13:45:00.000000000Z","volume":1314,"mid":{"o":"1.05662","h":"1.05715","l":"1.05468","c":"1.05519"}},{"complete":true,"time":"2017-01-06T13:40:00.000000000Z","volume":1417,"mid":{"o":"1.05707","h":"1.05778","l":"1.05554","c":"1.05666"}},{"complete":true,"time":"2017-01-06T13:35:00.000000000Z","volume":1386,"mid":{"o":"1.05657","h":"1.05878","l":"1.05649","c":"1.05710"}},{"complete":true,"time":"2017-01-06T13:30:00.000000000Z","volume":2405,"mid":{"o":"1.05877","h":"1.06224","l":"1.05459","c":"1.05660"}},{"complete":true,"time":"2017-01-06T13:25:00.000000000Z","volume":357,"mid":{"o":"1.05832","h":"1.05898","l":"1.05832","c":"1.05889"}},{"complete":true,"time":"2017-01-06T13:20:00.000000000Z","volume":315,"mid":{"o":"1.05890","h":"1.05909","l":"1.05809","c":"1.05830"}},{"complete":true,"time":"2017-01-06T13:15:00.000000000Z","volume":207,"mid":{"o":"1.05888","h":"1.05909","l":"1.05854","c":"1.05888"}},{"complete":true,"time":"2017-01-06T13:10:00.000000000Z","volume":248,"mid":{"o":"1.05909","h":"1.05912","l":"1.05854","c":"1.05885"}},{"complete":true,"time":"2017-01-06T13:05:00.000000000Z","volume":258,"mid":{"o":"1.05822","h":"1.05925","l":"1.05812","c":"1.05907"}},{"complete":true,"time":"2017-01-06T13:00:00.000000000Z","volume":225,"mid":{"o":"1.05802","h":"1.05819","l":"1.05750","c":"1.05819"}},{"complete":true,"time":"2017-01-06T12:55:00.000000000Z","volume":155,"mid":{"o":"1.05756","h":"1.05808","l":"1.05737","c":"1.05799"}},{"complete":true,"time":"2017-01-06T12:50:00.000000000Z","volume":76,"mid":{"o":"1.05743","h":"1.05784","l":"1.05727","c":"1.05758"}},{"complete":true,"time":"2017-01-06T12:45:00.000000000Z","volume":120,"mid":{"o":"1.05753","h":"1.05795","l":"1.05736","c":"1.05746"}},{"complete":true,"time":"2017-01-06T12:40:00.000000000Z","volume":130,"mid":{"o":"1.05750","h":"1.05773","l":"1.05722","c":"1.05750"}},{"complete":true,"time":"2017-01-06T12:35:00.000000000Z","volume":184,"mid":{"o":"1.05782","h":"1.05784","l":"1.05710","c":"1.05748"}},{"complete":true,"time":"2017-01-06T12:30:00.000000000Z","volume":88,"mid":{"o":"1.05752","h":"1.05785","l":"1.05739","c":"1.05780"}},{"complete":true,"time":"2017-01-06T12:25:00.000000000Z","volume":97,"mid":{"o":"1.05798","h":"1.05800","l":"1.05726","c":"1.05749"}},{"complete":true,"time":"2017-01-06T12:20:00.000000000Z","volume":62,"mid":{"o":"1.05811","h":"1.05826","l":"1.05799","c":"1.05802"}},{"complete":true,"time":"2017-01-06T12:15:00.000000000Z","volume":86,"mid":{"o":"1.05830","h":"1.05835","l":"1.05801","c":"1.05814"}},{"complete":true,"time":"2017-01-06T12:10:00.000000000Z","volume":69,"mid":{"o":"1.05825","h":"1.05837","l":"1.05814","c":"1.05828"}},{"complete":true,"time":"2017-01-06T12:05:00.000000000Z","volume":43,"mid":{"o":"1.05826","h":"1.05837","l":"1.05809","c":"1.05822"}},{"complete":true,"time":"2017-01-06T12:00:00.000000000Z","volume":114,"mid":{"o":"1.05859","h":"1.05867","l":"1.05805","c":"1.05829"}},{"complete":true,"time":"2017-01-06T11:55:00.000000000Z","volume":77,"mid":{"o":"1.05878","h":"1.05883","l":"1.05842","c":"1.05862"}},{"complete":true,"time":"2017-01-06T11:50:00.000000000Z","volume":98,"mid":{"o":"1.05861","h":"1.05880","l":"1.05837","c":"1.05880"}},{"complete":true,"time":"2017-01-06T11:45:00.000000000Z","volume":74,"mid":{"o":"1.05923","h":"1.05923","l":"1.05852","c":"1.05864"}},{"complete":true,"time":"2017-01-06T11:40:00.000000000Z","volume":76,"mid":{"o":"1.05932","h":"1.05937","l":"1.05908","c":"1.05926"}},{"complete":true,"time":"2017-01-06T11:35:00.000000000Z","volume":43,"mid":{"o":"1.05919","h":"1.05934","l":"1.05913","c":"1.05929"}},{"complete":true,"time":"2017-01-06T11:30:00.000000000Z","volume":61,"mid":{"o":"1.05927","h":"1.05943","l":"1.05908","c":"1.05921"}},{"complete":true,"time":"2017-01-06T11:25:00.000000000Z","volume":91,"mid":{"o":"1.05912","h":"1.05946","l":"1.05907","c":"1.05930"}},{"complete":true,"time":"2017-01-06T11:20:00.000000000Z","volume":81,"mid":{"o":"1.05927","h":"1.05946","l":"1.05909","c":"1.05915"}},{"complete":true,"time":"2017-01-06T11:15:00.000000000Z","volume":82,"mid":{"o":"1.05920","h":"1.05932","l":"1.05895","c":"1.05929"}},{"complete":true,"time":"2017-01-06T11:10:00.000000000Z","volume":75,"mid":{"o":"1.05936","h":"1.05968","l":"1.05917","c":"1.05917"}},{"complete":true,"time":"2017-01-06T11:05:00.000000000Z","volume":105,"mid":{"o":"1.06001","h":"1.06003","l":"1.05937","c":"1.05939"}},{"complete":true,"time":"2017-01-06T11:00:00.000000000Z","volume":128,"mid":{"o":"1.06059","h":"1.06059","l":"1.05994","c":"1.05998"}},{"complete":true,"time":"2017-01-06T10:55:00.000000000Z","volume":156,"mid":{"o":"1.06018","h":"1.06076","l":"1.06010","c":"1.06061"}},{"complete":true,"time":"2017-01-06T10:50:00.000000000Z","volume":104,"mid":{"o":"1.06010","h":"1.06030","l":"1.05994","c":"1.06015"}},{"complete":true,"time":"2017-01-06T10:45:00.000000000Z","volume":100,"mid":{"o":"1.05954","h":"1.06014","l":"1.05947","c":"1.06007"}},{"complete":true,"time":"2017-01-06T10:40:00.000000000Z","volume":90,"mid":{"o":"1.05947","h":"1.05986","l":"1.05920","c":"1.05957"}},{"complete":true,"time":"2017-01-06T10:35:00.000000000Z","volume":92,"mid":{"o":"1.05932","h":"1.05966","l":"1.05899","c":"1.05950"}},{"complete":true,"time":"2017-01-06T10:30:00.000000000Z","volume":107,"mid":{"o":"1.05926","h":"1.05931","l":"1.05899","c":"1.05929"}},{"complete":true,"time":"2017-01-06T10:25:00.000000000Z","volume":128,"mid":{"o":"1.05945","h":"1.05964","l":"1.05909","c":"1.05929"}},{"complete":true,"time":"2017-01-06T10:20:00.000000000Z","volume":167,"mid":{"o":"1.05958","h":"1.05958","l":"1.05915","c":"1.05948"}},{"complete":true,"time":"2017-01-06T10:15:00.000000000Z","volume":89,"mid":{"o":"1.06007","h":"1.06010","l":"1.05960","c":"1.05960"}},{"complete":true,"time":"2017-01-06T10:10:00.000000000Z","volume":97,"mid":{"o":"1.05964","h":"1.06014","l":"1.05964","c":"1.06010"}},{"complete":true,"time":"2017-01-06T10:05:00.000000000Z","volume":123,"mid":{"o":"1.05973","h":"1.06003","l":"1.05951","c":"1.05962"}},{"complete":true,"time":"2017-01-06T10:00:00.000000000Z","volume":116,"mid":{"o":"1.06010","h":"1.06027","l":"1.05975","c":"1.05975"}},{"complete":true,"time":"2017-01-06T09:55:00.000000000Z","volume":80,"mid":{"o":"1.06026","h":"1.06044","l":"1.06006","c":"1.06006"}},{"complete":true,"time":"2017-01-06T09:50:00.000000000Z","volume":141,"mid":{"o":"1.06015","h":"1.06032","l":"1.05968","c":"1.06024"}},{"complete":true,"time":"2017-01-06T09:45:00.000000000Z","volume":139,"mid":{"o":"1.06035","h":"1.06047","l":"1.05988","c":"1.06013"}},{"complete":true,"time":"2017-01-06T09:40:00.000000000Z","volume":129,"mid":{"o":"1.06034","h":"1.06068","l":"1.06008","c":"1.06033"}},{"complete":true,"time":"2017-01-06T09:35:00.000000000Z","volume":145,"mid":{"o":"1.06054","h":"1.06072","l":"1.06028","c":"1.06030"}},{"complete":true,"time":"2017-01-06T09:30:00.000000000Z","volume":288,"mid":{"o":"1.05980","h":"1.06086","l":"1.05973","c":"1.06057"}},{"complete":true,"time":"2017-01-06T09:25:00.000000000Z","volume":126,"mid":{"o":"1.05964","h":"1.05997","l":"1.05957","c":"1.05978"}},{"complete":true,"time":"2017-01-06T09:20:00.000000000Z","volume":100,"mid":{"o":"1.05916","h":"1.05967","l":"1.05908","c":"1.05962"}},{"complete":true,"time":"2017-01-06T09:15:00.000000000Z","volume":97,"mid":{"o":"1.05924","h":"1.05938","l":"1.05907","c":"1.05914"}},{"complete":true,"time":"2017-01-06T09:10:00.000000000Z","volume":86,"mid":{"o":"1.05889","h":"1.05922","l":"1.05878","c":"1.05922"}},{"complete":true,"time":"2017-01-06T09:05:00.000000000Z","volume":96,"mid":{"o":"1.05878","h":"1.05899","l":"1.05868","c":"1.05886"}},{"complete":true,"time":"2017-01-06T09:00:00.000000000Z","volume":280,"mid":{"o":"1.05939","h":"1.05978","l":"1.05879","c":"1.05881"}},{"complete":true,"time":"2017-01-06T08:55:00.000000000Z","volume":128,"mid":{"o":"1.05884","h":"1.05937","l":"1.05873","c":"1.05937"}},{"complete":true,"time":"2017-01-06T08:50:00.000000000Z","volume":72,"mid":{"o":"1.05880","h":"1.05886","l":"1.05844","c":"1.05886"}},{"complete":true,"time":"2017-01-06T08:45:00.000000000Z","volume":114,"mid":{"o":"1.05844","h":"1.05893","l":"1.05844","c":"1.05878"}},{"complete":true,"time":"2017-01-06T08:40:00.000000000Z","volume":122,"mid":{"o":"1.05892","h":"1.05892","l":"1.05841","c":"1.05848"}},{"complete":true,"time":"2017-01-06T08:35:00.000000000Z","volume":91,"mid":{"o":"1.05927","h":"1.05927","l":"1.05886","c":"1.05895"}},{"complete":true,"time":"2017-01-06T08:30:00.000000000Z","volume":109,"mid":{"o":"1.05933","h":"1.05943","l":"1.05897","c":"1.05930"}},{"complete":true,"time":"2017-01-06T08:25:00.000000000Z","volume":101,"mid":{"o":"1.05963","h":"1.05980","l":"1.05935","c":"1.05935"}},{"complete":true,"time":"2017-01-06T08:20:00.000000000Z","volume":97,"mid":{"o":"1.05933","h":"1.05966","l":"1.05928","c":"1.05966"}},{"complete":true,"time":"2017-01-06T08:15:00.000000000Z","volume":125,"mid":{"o":"1.05940","h":"1.05942","l":"1.05912","c":"1.05930"}},{"complete":true,"time":"2017-01-06T08:10:00.000000000Z","volume":116,"mid":{"o":"1.05915","h":"1.05937","l":"1.05879","c":"1.05937"}},{"complete":true,"time":"2017-01-06T08:05:00.000000000Z","volume":183,"mid":{"o":"1.05865","h":"1.05951","l":"1.05852","c":"1.05917"}},{"complete":true,"time":"2017-01-06T08:00:00.000000000Z","volume":158,"mid":{"o":"1.05841","h":"1.05887","l":"1.05814","c":"1.05867"}},{"complete":true,"time":"2017-01-06T07:55:00.000000000Z","volume":115,"mid":{"o":"1.05790","h":"1.05843","l":"1.05766","c":"1.05843"}},{"complete":true,"time":"2017-01-06T07:50:00.000000000Z","volume":133,"mid":{"o":"1.05841","h":"1.05856","l":"1.05781","c":"1.05787"}},{"complete":true,"time":"2017-01-06T07:45:00.000000000Z","volume":74,"mid":{"o":"1.05807","h":"1.05844","l":"1.05807","c":"1.05839"}},{"complete":true,"time":"2017-01-06T07:40:00.000000000Z","volume":118,"mid":{"o":"1.05856","h":"1.05867","l":"1.05802","c":"1.05804"}},{"complete":true,"time":"2017-01-06T07:35:00.000000000Z","volume":98,"mid":{"o":"1.05867","h":"1.05907","l":"1.05858","c":"1.05859"}},{"complete":true,"time":"2017-01-06T07:30:00.000000000Z","volume":102,"mid":{"o":"1.05869","h":"1.05883","l":"1.05842","c":"1.05864"}},{"complete":true,"time":"2017-01-06T07:25:00.000000000Z","volume":123,"mid":{"o":"1.05870","h":"1.05886","l":"1.05851","c":"1.05871"}},{"complete":true,"time":"2017-01-06T07:20:00.000000000Z","volume":162,"mid":{"o":"1.05809","h":"1.05888","l":"1.05795","c":"1.05872"}},{"complete":true,"time":"2017-01-06T07:15:00.000000000Z","volume":174,"mid":{"o":"1.05774","h":"1.05851","l":"1.05774","c":"1.05807"}},{"complete":true,"time":"2017-01-06T07:10:00.000000000Z","volume":191,"mid":{"o":"1.05803","h":"1.05806","l":"1.05744","c":"1.05776"}},{"complete":true,"time":"2017-01-06T07:05:00.000000000Z","volume":180,"mid":{"o":"1.05802","h":"1.05826","l":"1.05765","c":"1.05805"}},{"complete":true,"time":"2017-01-06T07:00:00.000000000Z","volume":145,"mid":{"o":"1.05789","h":"1.05818","l":"1.05767","c":"1.05800"}},{"complete":true,"time":"2017-01-06T06:55:00.000000000Z","volume":81,"mid":{"o":"1.05766","h":"1.05797","l":"1.05751","c":"1.05793"}},{"complete":true,"time":"2017-01-06T06:50:00.000000000Z","volume":63,"mid":{"o":"1.05801","h":"1.05813","l":"1.05753","c":"1.05768"}},{"complete":true,"time":"2017-01-06T06:45:00.000000000Z","volume":93,"mid":{"o":"1.05811","h":"1.05811","l":"1.05767","c":"1.05799"}},{"complete":true,"time":"2017-01-06T06:40:00.000000000Z","volume":48,"mid":{"o":"1.05831","h":"1.05831","l":"1.05788","c":"1.05814"}},{"complete":true,"time":"2017-01-06T06:35:00.000000000Z","volume":46,"mid":{"o":"1.05822","h":"1.05835","l":"1.05808","c":"1.05835"}},{"complete":true,"time":"2017-01-06T06:30:00.000000000Z","volume":42,"mid":{"o":"1.05827","h":"1.05836","l":"1.05802","c":"1.05825"}},{"complete":true,"time":"2017-01-06T06:25:00.000000000Z","volume":22,"mid":{"o":"1.05839","h":"1.05839","l":"1.05824","c":"1.05828"}},{"complete":true,"time":"2017-01-06T06:20:00.000000000Z","volume":33,"mid":{"o":"1.05859","h":"1.05862","l":"1.05837","c":"1.05838"}},{"complete":true,"time":"2017-01-06T06:15:00.000000000Z","volume":51,"mid":{"o":"1.05855","h":"1.05873","l":"1.05849","c":"1.05862"}},{"complete":true,"time":"2017-01-06T06:10:00.000000000Z","volume":67,"mid":{"o":"1.05863","h":"1.05882","l":"1.05843","c":"1.05851"}},{"complete":true,"time":"2017-01-06T06:05:00.000000000Z","volume":83,"mid":{"o":"1.05810","h":"1.05865","l":"1.05802","c":"1.05860"}},{"complete":true,"time":"2017-01-06T06:00:00.000000000Z","volume":37,"mid":{"o":"1.05825","h":"1.05829","l":"1.05800","c":"1.05808"}},{"complete":true,"time":"2017-01-06T05:55:00.000000000Z","volume":66,"mid":{"o":"1.05801","h":"1.05834","l":"1.05801","c":"1.05827"}},{"complete":true,"time":"2017-01-06T05:50:00.000000000Z","volume":40,"mid":{"o":"1.05767","h":"1.05810","l":"1.05767","c":"1.05799"}},{"complete":true,"time":"2017-01-06T05:45:00.000000000Z","volume":13,"mid":{"o":"1.05780","h":"1.05782","l":"1.05770","c":"1.05770"}},{"complete":true,"time":"2017-01-06T05:40:00.000000000Z","volume":35,"mid":{"o":"1.05798","h":"1.05801","l":"1.05777","c":"1.05777"}},{"complete":true,"time":"2017-01-06T05:35:00.000000000Z","volume":32,"mid":{"o":"1.05800","h":"1.05808","l":"1.05788","c":"1.05801"}},{"complete":true,"time":"2017-01-06T05:30:00.000000000Z","volume":68,"mid":{"o":"1.05784","h":"1.05802","l":"1.05775","c":"1.05797"}},{"complete":true,"time":"2017-01-06T05:25:00.000000000Z","volume":37,"mid":{"o":"1.05795","h":"1.05804","l":"1.05782","c":"1.05782"}},{"complete":true,"time":"2017-01-06T05:20:00.000000000Z","volume":63,"mid":{"o":"1.05811","h":"1.05822","l":"1.05791","c":"1.05798"}},{"complete":true,"time":"2017-01-06T05:15:00.000000000Z","volume":41,"mid":{"o":"1.05791","h":"1.05819","l":"1.05786","c":"1.05808"}},{"complete":true,"time":"2017-01-06T05:10:00.000000000Z","volume":63,"mid":{"o":"1.05808","h":"1.05811","l":"1.05784","c":"1.05794"}},{"complete":true,"time":"2017-01-06T05:05:00.000000000Z","volume":61,"mid":{"o":"1.05807","h":"1.05823","l":"1.05788","c":"1.05810"}},{"complete":true,"time":"2017-01-06T05:00:00.000000000Z","volume":82,"mid":{"o":"1.05808","h":"1.05809","l":"1.05777","c":"1.05809"}},{"complete":true,"time":"2017-01-06T04:55:00.000000000Z","volume":84,"mid":{"o":"1.05806","h":"1.05831","l":"1.05791","c":"1.05804"}},{"complete":true,"time":"2017-01-06T04:50:00.000000000Z","volume":133,"mid":{"o":"1.05842","h":"1.05846","l":"1.05781","c":"1.05808"}},{"complete":true,"time":"2017-01-06T04:45:00.000000000Z","volume":52,"mid":{"o":"1.05871","h":"1.05876","l":"1.05837","c":"1.05844"}},{"complete":true,"time":"2017-01-06T04:40:00.000000000Z","volume":44,"mid":{"o":"1.05886","h":"1.05886","l":"1.05863","c":"1.05873"}},{"complete":true,"time":"2017-01-06T04:35:00.000000000Z","volume":32,"mid":{"o":"1.05892","h":"1.05900","l":"1.05883","c":"1.05883"}},{"complete":true,"time":"2017-01-06T04:30:00.000000000Z","volume":72,"mid":{"o":"1.05850","h":"1.05893","l":"1.05848","c":"1.05889"}},{"complete":true,"time":"2017-01-06T04:25:00.000000000Z","volume":30,"mid":{"o":"1.05863","h":"1.05863","l":"1.05844","c":"1.05848"}},{"complete":true,"time":"2017-01-06T04:20:00.000000000Z","volume":42,"mid":{"o":"1.05868","h":"1.05877","l":"1.05856","c":"1.05866"}},{"complete":true,"time":"2017-01-06T04:15:00.000000000Z","volume":41,"mid":{"o":"1.05885","h":"1.05899","l":"1.05863","c":"1.05866"}},{"complete":true,"time":"2017-01-06T04:10:00.000000000Z","volume":60,"mid":{"o":"1.05904","h":"1.05911","l":"1.05887","c":"1.05888"}},{"complete":true,"time":"2017-01-06T04:05:00.000000000Z","volume":60,"mid":{"o":"1.05866","h":"1.05912","l":"1.05866","c":"1.05901"}},{"complete":true,"time":"2017-01-06T04:00:00.000000000Z","volume":28,"mid":{"o":"1.05883","h":"1.05883","l":"1.05863","c":"1.05864"}},{"complete":true,"time":"2017-01-06T03:55:00.000000000Z","volume":39,"mid":{"o":"1.05868","h":"1.05888","l":"1.05868","c":"1.05887"}},{"complete":true,"time":"2017-01-06T03:50:00.000000000Z","volume":35,"mid":{"o":"1.05858","h":"1.05869","l":"1.05853","c":"1.05865"}},{"complete":true,"time":"2017-01-06T03:45:00.000000000Z","volume":62,"mid":{"o":"1.05835","h":"1.05869","l":"1.05828","c":"1.05860"}},{"complete":true,"time":"2017-01-06T03:40:00.000000000Z","volume":66,"mid":{"o":"1.05841","h":"1.05841","l":"1.05802","c":"1.05832"}},{"complete":true,"time":"2017-01-06T03:35:00.000000000Z","volume":43,"mid":{"o":"1.05831","h":"1.05851","l":"1.05828","c":"1.05837"}},{"complete":true,"time":"2017-01-06T03:30:00.000000000Z","volume":86,"mid":{"o":"1.05850","h":"1.05851","l":"1.05821","c":"1.05828"}},{"complete":true,"time":"2017-01-06T03:25:00.000000000Z","volume":35,"mid":{"o":"1.05851","h":"1.05856","l":"1.05843","c":"1.05852"}},{"complete":true,"time":"2017-01-06T03:20:00.000000000Z","volume":71,"mid":{"o":"1.05890","h":"1.05897","l":"1.05844","c":"1.05848"}},{"complete":true,"time":"2017-01-06T03:15:00.000000000Z","volume":103,"mid":{"o":"1.05921","h":"1.05923","l":"1.05883","c":"1.05892"}},{"complete":true,"time":"2017-01-06T03:10:00.000000000Z","volume":40,"mid":{"o":"1.05916","h":"1.05918","l":"1.05905","c":"1.05918"}},{"complete":true,"time":"2017-01-06T03:05:00.000000000Z","volume":62,"mid":{"o":"1.05873","h":"1.05918","l":"1.05873","c":"1.05918"}},{"complete":true,"time":"2017-01-06T03:00:00.000000000Z","volume":41,"mid":{"o":"1.05872","h":"1.05875","l":"1.05863","c":"1.05875"}},{"complete":true,"time":"2017-01-06T02:55:00.000000000Z","volume":57,"mid":{"o":"1.05875","h":"1.05883","l":"1.05865","c":"1.05875"}},{"complete":true,"time":"2017-01-06T02:50:00.000000000Z","volume":43,"mid":{"o":"1.05888","h":"1.05890","l":"1.05873","c":"1.05873"}},{"complete":true,"time":"2017-01-06T02:45:00.000000000Z","volume":56,"mid":{"o":"1.05892","h":"1.05902","l":"1.05872","c":"1.05885"}},{"complete":true,"time":"2017-01-06T02:40:00.000000000Z","volume":88,"mid":{"o":"1.05929","h":"1.05933","l":"1.05888","c":"1.05890"}},{"complete":true,"time":"2017-01-06T02:35:00.000000000Z","volume":111,"mid":{"o":"1.05888","h":"1.05935","l":"1.05885","c":"1.05932"}},{"complete":true,"time":"2017-01-06T02:30:00.000000000Z","volume":91,"mid":{"o":"1.05880","h":"1.05910","l":"1.05880","c":"1.05884"}},{"complete":true,"time":"2017-01-06T02:25:00.000000000Z","volume":57,"mid":{"o":"1.05878","h":"1.05881","l":"1.05863","c":"1.05878"}},{"complete":true,"time":"2017-01-06T02:20:00.000000000Z","volume":100,"mid":{"o":"1.05869","h":"1.05901","l":"1.05849","c":"1.05880"}},{"complete":true,"time":"2017-01-06T02:15:00.000000000Z","volume":84,"mid":{"o":"1.05873","h":"1.05880","l":"1.05838","c":"1.05866"}},{"complete":true,"time":"2017-01-06T02:10:00.000000000Z","volume":101,"mid":{"o":"1.05809","h":"1.05871","l":"1.05809","c":"1.05871"}},{"complete":true,"time":"2017-01-06T02:05:00.000000000Z","volume":54,"mid":{"o":"1.05833","h":"1.05837","l":"1.05796","c":"1.05807"}},{"complete":true,"time":"2017-01-06T02:00:00.000000000Z","volume":91,"mid":{"o":"1.05840","h":"1.05851","l":"1.05824","c":"1.05835"}},{"complete":true,"time":"2017-01-06T01:55:00.000000000Z","volume":88,"mid":{"o":"1.05829","h":"1.05877","l":"1.05829","c":"1.05837"}},{"complete":true,"time":"2017-01-06T01:50:00.000000000Z","volume":107,"mid":{"o":"1.05825","h":"1.05850","l":"1.05815","c":"1.05827"}},{"complete":true,"time":"2017-01-06T01:45:00.000000000Z","volume":172,"mid":{"o":"1.05781","h":"1.05828","l":"1.05762","c":"1.05828"}},{"complete":true,"time":"2017-01-06T01:40:00.000000000Z","volume":279,"mid":{"o":"1.05855","h":"1.05863","l":"1.05758","c":"1.05782"}},{"complete":true,"time":"2017-01-06T01:35:00.000000000Z","volume":153,"mid":{"o":"1.05854","h":"1.05897","l":"1.05845","c":"1.05851"}},{"complete":true,"time":"2017-01-06T01:30:00.000000000Z","volume":165,"mid":{"o":"1.05809","h":"1.05874","l":"1.05809","c":"1.05851"}},{"complete":true,"time":"2017-01-06T01:25:00.000000000Z","volume":213,"mid":{"o":"1.05802","h":"1.05837","l":"1.05771","c":"1.05807"}},{"complete":true,"time":"2017-01-06T01:20:00.000000000Z","volume":131,"mid":{"o":"1.05838","h":"1.05854","l":"1.05798","c":"1.05798"}},{"complete":true,"time":"2017-01-06T01:15:00.000000000Z","volume":114,"mid":{"o":"1.05898","h":"1.05919","l":"1.05838","c":"1.05842"}},{"complete":true,"time":"2017-01-06T01:10:00.000000000Z","volume":67,"mid":{"o":"1.05888","h":"1.05912","l":"1.05878","c":"1.05902"}},{"complete":true,"time":"2017-01-06T01:05:00.000000000Z","volume":112,"mid":{"o":"1.05880","h":"1.05896","l":"1.05850","c":"1.05890"}},{"complete":true,"time":"2017-01-06T01:00:00.000000000Z","volume":118,"mid":{"o":"1.05905","h":"1.05910","l":"1.05863","c":"1.05877"}},{"complete":true,"time":"2017-01-06T00:55:00.000000000Z","volume":154,"mid":{"o":"1.05923","h":"1.05932","l":"1.05871","c":"1.05903"}},{"complete":true,"time":"2017-01-06T00:50:00.000000000Z","volume":152,"mid":{"o":"1.05881","h":"1.05940","l":"1.05856","c":"1.05926"}},{"complete":true,"time":"2017-01-06T00:45:00.000000000Z","volume":60,"mid":{"o":"1.05910","h":"1.05915","l":"1.05876","c":"1.05878"}},{"complete":true,"time":"2017-01-06T00:40:00.000000000Z","volume":88,"mid":{"o":"1.05881","h":"1.05917","l":"1.05863","c":"1.05912"}},{"complete":true,"time":"2017-01-06T00:35:00.000000000Z","volume":140,"mid":{"o":"1.05925","h":"1.05940","l":"1.05854","c":"1.05884"}},{"complete":true,"time":"2017-01-06T00:30:00.000000000Z","volume":83,"mid":{"o":"1.05983","h":"1.05999","l":"1.05911","c":"1.05923"}},{"complete":true,"time":"2017-01-06T00:25:00.000000000Z","volume":70,"mid":{"o":"1.05916","h":"1.05980","l":"1.05913","c":"1.05980"}},{"complete":true,"time":"2017-01-06T00:20:00.000000000Z","volume":134,"mid":{"o":"1.05953","h":"1.05953","l":"1.05902","c":"1.05919"}},{"complete":true,"time":"2017-01-06T00:15:00.000000000Z","volume":150,"mid":{"o":"1.05964","h":"1.05972","l":"1.05922","c":"1.05956"}},{"complete":true,"time":"2017-01-06T00:10:00.000000000Z","volume":116,"mid":{"o":"1.05963","h":"1.05963","l":"1.05928","c":"1.05960"}},{"complete":true,"time":"2017-01-06T00:05:00.000000000Z","volume":147,"mid":{"o":"1.05967","h":"1.06016","l":"1.05953","c":"1.05965"}},{"complete":true,"time":"2017-01-06T00:00:00.000000000Z","volume":149,"mid":{"o":"1.06037","h":"1.06071","l":"1.05958","c":"1.05965"}},{"complete":true,"time":"2017-01-05T23:55:00.000000000Z","volume":42,"mid":{"o":"1.06072","h":"1.06076","l":"1.06037","c":"1.06039"}},{"complete":true,"time":"2017-01-05T23:50:00.000000000Z","volume":41,"mid":{"o":"1.06071","h":"1.06074","l":"1.06054","c":"1.06069"}},{"complete":true,"time":"2017-01-05T23:45:00.000000000Z","volume":93,"mid":{"o":"1.06116","h":"1.06125","l":"1.06068","c":"1.06068"}},{"complete":true,"time":"2017-01-05T23:40:00.000000000Z","volume":105,"mid":{"o":"1.06047","h":"1.06134","l":"1.06047","c":"1.06119"}},{"complete":true,"time":"2017-01-05T23:35:00.000000000Z","volume":17,"mid":{"o":"1.06032","h":"1.06045","l":"1.06028","c":"1.06044"}},{"complete":true,"time":"2017-01-05T23:30:00.000000000Z","volume":50,"mid":{"o":"1.06047","h":"1.06078","l":"1.06029","c":"1.06029"}},{"complete":true,"time":"2017-01-05T23:25:00.000000000Z","volume":27,"mid":{"o":"1.06055","h":"1.06055","l":"1.06031","c":"1.06045"}},{"complete":true,"time":"2017-01-05T23:20:00.000000000Z","volume":46,"mid":{"o":"1.06071","h":"1.06080","l":"1.06052","c":"1.06053"}},{"complete":true,"time":"2017-01-05T23:15:00.000000000Z","volume":29,"mid":{"o":"1.06068","h":"1.06087","l":"1.06066","c":"1.06073"}},{"complete":true,"time":"2017-01-05T23:10:00.000000000Z","volume":34,"mid":{"o":"1.06098","h":"1.06100","l":"1.06072","c":"1.06072"}},{"complete":true,"time":"2017-01-05T23:05:00.000000000Z","volume":34,"mid":{"o":"1.06065","h":"1.06117","l":"1.06065","c":"1.06102"}},{"complete":true,"time":"2017-01-05T23:00:00.000000000Z","volume":47,"mid":{"o":"1.06025","h":"1.06066","l":"1.06025","c":"1.06066"}},{"complete":true,"time":"2017-01-05T22:55:00.000000000Z","volume":39,"mid":{"o":"1.06040","h":"1.06042","l":"1.06017","c":"1.06021"}},{"complete":true,"time":"2017-01-05T22:50:00.000000000Z","volume":7,"mid":{"o":"1.06034","h":"1.06040","l":"1.06023","c":"1.06040"}},{"complete":true,"time":"2017-01-05T22:45:00.000000000Z","volume":71,"mid":{"o":"1.06021","h":"1.06057","l":"1.06014","c":"1.06034"}},{"complete":true,"time":"2017-01-05T22:40:00.000000000Z","volume":208,"mid":{"o":"1.06062","h":"1.06072","l":"1.05990","c":"1.06022"}},{"complete":true,"time":"2017-01-05T22:35:00.000000000Z","volume":41,"mid":{"o":"1.06072","h":"1.06084","l":"1.06034","c":"1.06058"}},{"complete":true,"time":"2017-01-05T22:30:00.000000000Z","volume":22,"mid":{"o":"1.06076","h":"1.06076","l":"1.06061","c":"1.06068"}},{"complete":true,"time":"2017-01-05T22:25:00.000000000Z","volume":11,"mid":{"o":"1.06068","h":"1.06073","l":"1.06063","c":"1.06073"}},{"complete":true,"time":"2017-01-05T22:20:00.000000000Z","volume":14,"mid":{"o":"1.06065","h":"1.06070","l":"1.06058","c":"1.06068"}},{"complete":true,"time":"2017-01-05T22:15:00.000000000Z","volume":18,"mid":{"o":"1.06079","h":"1.06079","l":"1.06061","c":"1.06068"}},{"complete":true,"time":"2017-01-05T22:10:00.000000000Z","volume":13,"mid":{"o":"1.06061","h":"1.06080","l":"1.06056","c":"1.06080"}},{"complete":true,"time":"2017-01-05T22:05:00.000000000Z","volume":28,"mid":{"o":"1.06044","h":"1.06058","l":"1.06031","c":"1.06058"}},{"complete":true,"time":"2017-01-05T22:00:00.000000000Z","volume":43,"mid":{"o":"1.06027","h":"1.06057","l":"1.06027","c":"1.06049"}},{"complete":true,"time":"2017-01-05T21:55:00.000000000Z","volume":62,"mid":{"o":"1.06065","h":"1.06079","l":"1.06055","c":"1.06069"}},{"complete":true,"time":"2017-01-05T21:50:00.000000000Z","volume":48,"mid":{"o":"1.06095","h":"1.06095","l":"1.06047","c":"1.06062"}},{"complete":true,"time":"2017-01-05T21:45:00.000000000Z","volume":48,"mid":{"o":"1.06069","h":"1.06098","l":"1.06069","c":"1.06096"}},{"complete":true,"time":"2017-01-05T21:40:00.000000000Z","volume":29,"mid":{"o":"1.06079","h":"1.06092","l":"1.06066","c":"1.06066"}},{"complete":true,"time":"2017-01-05T21:35:00.000000000Z","volume":52,"mid":{"o":"1.06059","h":"1.06083","l":"1.06059","c":"1.06082"}},{"complete":true,"time":"2017-01-05T21:30:00.000000000Z","volume":19,"mid":{"o":"1.06037","h":"1.06059","l":"1.06037","c":"1.06056"}},{"complete":true,"time":"2017-01-05T21:25:00.000000000Z","volume":15,"mid":{"o":"1.06029","h":"1.06045","l":"1.06029","c":"1.06039"}},{"complete":true,"time":"2017-01-05T21:20:00.000000000Z","volume":14,"mid":{"o":"1.06024","h":"1.06032","l":"1.06022","c":"1.06027"}},{"complete":true,"time":"2017-01-05T21:15:00.000000000Z","volume":30,"mid":{"o":"1.06028","h":"1.06030","l":"1.06001","c":"1.06021"}},{"complete":true,"time":"2017-01-05T21:10:00.000000000Z","volume":19,"mid":{"o":"1.06009","h":"1.06031","l":"1.06007","c":"1.06031"}},{"complete":true,"time":"2017-01-05T21:05:00.000000000Z","volume":13,"mid":{"o":"1.06014","h":"1.06014","l":"1.06001","c":"1.06006"}},{"complete":true,"time":"2017-01-05T21:00:00.000000000Z","volume":30,"mid":{"o":"1.05994","h":"1.06014","l":"1.05994","c":"1.06012"}},{"complete":true,"time":"2017-01-05T20:55:00.000000000Z","volume":65,"mid":{"o":"1.05959","h":"1.05994","l":"1.05949","c":"1.05991"}},{"complete":true,"time":"2017-01-05T20:50:00.000000000Z","volume":35,"mid":{"o":"1.05965","h":"1.05967","l":"1.05956","c":"1.05961"}},{"complete":true,"time":"2017-01-05T20:45:00.000000000Z","volume":50,"mid":{"o":"1.05961","h":"1.05980","l":"1.05948","c":"1.05963"}},{"complete":true,"time":"2017-01-05T20:40:00.000000000Z","volume":40,"mid":{"o":"1.05967","h":"1.05967","l":"1.05946","c":"1.05958"}},{"complete":true,"time":"2017-01-05T20:35:00.000000000Z","volume":43,"mid":{"o":"1.05961","h":"1.05972","l":"1.05944","c":"1.05970"}},{"complete":true,"time":"2017-01-05T20:30:00.000000000Z","volume":38,"mid":{"o":"1.05926","h":"1.05966","l":"1.05926","c":"1.05959"}},{"complete":true,"time":"2017-01-05T20:25:00.000000000Z","volume":55,"mid":{"o":"1.05930","h":"1.05936","l":"1.05914","c":"1.05924"}},{"complete":true,"time":"2017-01-05T20:20:00.000000000Z","volume":66,"mid":{"o":"1.05924","h":"1.05932","l":"1.05884","c":"1.05932"}},{"complete":true,"time":"2017-01-05T20:15:00.000000000Z","volume":57,"mid":{"o":"1.05910","h":"1.05922","l":"1.05898","c":"1.05922"}},{"complete":true,"time":"2017-01-05T20:10:00.000000000Z","volume":62,"mid":{"o":"1.05923","h":"1.05932","l":"1.05900","c":"1.05907"}},{"complete":true,"time":"2017-01-05T20:05:00.000000000Z","volume":67,"mid":{"o":"1.05927","h":"1.05939","l":"1.05912","c":"1.05926"}},{"complete":true,"time":"2017-01-05T20:00:00.000000000Z","volume":130,"mid":{"o":"1.05923","h":"1.05948","l":"1.05898","c":"1.05924"}},{"complete":true,"time":"2017-01-05T19:55:00.000000000Z","volume":97,"mid":{"o":"1.05905","h":"1.05924","l":"1.05896","c":"1.05919"}},{"complete":true,"time":"2017-01-05T19:50:00.000000000Z","volume":86,"mid":{"o":"1.05980","h":"1.05982","l":"1.05903","c":"1.05907"}},{"complete":true,"time":"2017-01-05T19:45:00.000000000Z","volume":33,"mid":{"o":"1.06002","h":"1.06002","l":"1.05977","c":"1.05977"}},{"complete":true,"time":"2017-01-05T19:40:00.000000000Z","volume":58,"mid":{"o":"1.05993","h":"1.06003","l":"1.05983","c":"1.06000"}},{"complete":true,"time":"2017-01-05T19:35:00.000000000Z","volume":74,"mid":{"o":"1.06004","h":"1.06010","l":"1.05978","c":"1.05996"}},{"complete":true,"time":"2017-01-05T19:30:00.000000000Z","volume":65,"mid":{"o":"1.05993","h":"1.06002","l":"1.05977","c":"1.06001"}},{"complete":true,"time":"2017-01-05T19:25:00.000000000Z","volume":119,"mid":{"o":"1.05926","h":"1.05996","l":"1.05926","c":"1.05996"}},{"complete":true,"time":"2017-01-05T19:20:00.000000000Z","volume":88,"mid":{"o":"1.05905","h":"1.05929","l":"1.05888","c":"1.05924"}},{"complete":true,"time":"2017-01-05T19:15:00.000000000Z","volume":76,"mid":{"o":"1.05880","h":"1.05916","l":"1.05873","c":"1.05909"}},{"complete":true,"time":"2017-01-05T19:10:00.000000000Z","volume":84,"mid":{"o":"1.05879","h":"1.05898","l":"1.05871","c":"1.05883"}},{"complete":true,"time":"2017-01-05T19:05:00.000000000Z","volume":85,"mid":{"o":"1.05907","h":"1.05910","l":"1.05878","c":"1.05881"}},{"complete":true,"time":"2017-01-05T19:00:00.000000000Z","volume":96,"mid":{"o":"1.05998","h":"1.05998","l":"1.05910","c":"1.05910"}},{"complete":true,"time":"2017-01-05T18:55:00.000000000Z","volume":63,"mid":{"o":"1.06007","h":"1.06021","l":"1.05991","c":"1.06000"}},{"complete":true,"time":"2017-01-05T18:50:00.000000000Z","volume":111,"mid":{"o":"1.05983","h":"1.06016","l":"1.05968","c":"1.06004"}},{"complete":true,"time":"2017-01-05T18:45:00.000000000Z","volume":91,"mid":{"o":"1.05981","h":"1.05998","l":"1.05964","c":"1.05985"}},{"complete":true,"time":"2017-01-05T18:40:00.000000000Z","volume":109,"mid":{"o":"1.05945","h":"1.05981","l":"1.05925","c":"1.05978"}},{"complete":true,"time":"2017-01-05T18:35:00.000000000Z","volume":147,"mid":{"o":"1.05941","h":"1.05947","l":"1.05907","c":"1.05943"}},{"complete":true,"time":"2017-01-05T18:30:00.000000000Z","volume":177,"mid":{"o":"1.05956","h":"1.05957","l":"1.05909","c":"1.05944"}},{"complete":true,"time":"2017-01-05T18:25:00.000000000Z","volume":123,"mid":{"o":"1.05995","h":"1.05995","l":"1.05953","c":"1.05953"}},{"complete":true,"time":"2017-01-05T18:20:00.000000000Z","volume":60,"mid":{"o":"1.05994","h":"1.06000","l":"1.05973","c":"1.05998"}},{"complete":true,"time":"2017-01-05T18:15:00.000000000Z","volume":113,"mid":{"o":"1.06006","h":"1.06011","l":"1.05973","c":"1.05997"}},{"complete":true,"time":"2017-01-05T18:10:00.000000000Z","volume":72,"mid":{"o":"1.05998","h":"1.06017","l":"1.05984","c":"1.06004"}},{"complete":true,"time":"2017-01-05T18:05:00.000000000Z","volume":151,"mid":{"o":"1.06012","h":"1.06019","l":"1.05981","c":"1.06001"}},{"complete":true,"time":"2017-01-05T18:00:00.000000000Z","volume":205,"mid":{"o":"1.05987","h":"1.06073","l":"1.05985","c":"1.06015"}},{"complete":true,"time":"2017-01-05T17:55:00.000000000Z","volume":207,"mid":{"o":"1.05962","h":"1.06004","l":"1.05919","c":"1.05985"}},{"complete":true,"time":"2017-01-05T17:50:00.000000000Z","volume":112,"mid":{"o":"1.05949","h":"1.05970","l":"1.05929","c":"1.05965"}},{"complete":true,"time":"2017-01-05T17:45:00.000000000Z","volume":78,"mid":{"o":"1.05961","h":"1.05973","l":"1.05949","c":"1.05951"}},{"complete":true,"time":"2017-01-05T17:40:00.000000000Z","volume":111,"mid":{"o":"1.05997","h":"1.05997","l":"1.05949","c":"1.05958"}},{"complete":true,"time":"2017-01-05T17:35:00.000000000Z","volume":110,"mid":{"o":"1.05957","h":"1.05997","l":"1.05949","c":"1.05995"}},{"complete":true,"time":"2017-01-05T17:30:00.000000000Z","volume":89,"mid":{"o":"1.05995","h":"1.05995","l":"1.05959","c":"1.05959"}},{"complete":true,"time":"2017-01-05T17:25:00.000000000Z","volume":109,"mid":{"o":"1.05977","h":"1.05998","l":"1.05964","c":"1.05998"}},{"complete":true,"time":"2017-01-05T17:20:00.000000000Z","volume":128,"mid":{"o":"1.05958","h":"1.05995","l":"1.05958","c":"1.05979"}},{"complete":true,"time":"2017-01-05T17:15:00.000000000Z","volume":176,"mid":{"o":"1.05998","h":"1.05998","l":"1.05946","c":"1.05961"}},{"complete":true,"time":"2017-01-05T17:10:00.000000000Z","volume":127,"mid":{"o":"1.05993","h":"1.06012","l":"1.05969","c":"1.06000"}},{"complete":true,"time":"2017-01-05T17:05:00.000000000Z","volume":149,"mid":{"o":"1.05922","h":"1.05993","l":"1.05922","c":"1.05991"}},{"complete":true,"time":"2017-01-05T17:00:00.000000000Z","volume":184,"mid":{"o":"1.05990","h":"1.05990","l":"1.05920","c":"1.05920"}},{"complete":true,"time":"2017-01-05T16:55:00.000000000Z","volume":279,"mid":{"o":"1.05984","h":"1.06075","l":"1.05958","c":"1.05987"}},{"complete":true,"time":"2017-01-05T16:50:00.000000000Z","volume":243,"mid":{"o":"1.05999","h":"1.06002","l":"1.05957","c":"1.05981"}},{"complete":true,"time":"2017-01-05T16:45:00.000000000Z","volume":309,"mid":{"o":"1.06087","h":"1.06096","l":"1.05973","c":"1.06002"}},{"complete":true,"time":"2017-01-05T16:40:00.000000000Z","volume":466,"mid":{"o":"1.06011","h":"1.06120","l":"1.06002","c":"1.06091"}},{"complete":true,"time":"2017-01-05T16:35:00.000000000Z","volume":273,"mid":{"o":"1.05949","h":"1.06015","l":"1.05944","c":"1.06013"}},{"complete":true,"time":"2017-01-05T16:30:00.000000000Z","volume":348,"mid":{"o":"1.05893","h":"1.05958","l":"1.05880","c":"1.05946"}},{"complete":true,"time":"2017-01-05T16:25:00.000000000Z","volume":368,"mid":{"o":"1.05890","h":"1.05917","l":"1.05859","c":"1.05895"}},{"complete":true,"time":"2017-01-05T16:20:00.000000000Z","volume":501,"mid":{"o":"1.06073","h":"1.06075","l":"1.05882","c":"1.05886"}},{"complete":true,"time":"2017-01-05T16:15:00.000000000Z","volume":385,"mid":{"o":"1.06084","h":"1.06110","l":"1.06038","c":"1.06075"}},{"complete":true,"time":"2017-01-05T16:10:00.000000000Z","volume":537,"mid":{"o":"1.06096","h":"1.06153","l":"1.06044","c":"1.06087"}},{"complete":true,"time":"2017-01-05T16:05:00.000000000Z","volume":575,"mid":{"o":"1.06041","h":"1.06117","l":"1.05993","c":"1.06093"}},{"complete":true,"time":"2017-01-05T16:00:00.000000000Z","volume":612,"mid":{"o":"1.06029","h":"1.06079","l":"1.05977","c":"1.06044"}},{"complete":true,"time":"2017-01-05T15:55:00.000000000Z","volume":769,"mid":{"o":"1.06025","h":"1.06065","l":"1.05885","c":"1.06027"}},{"complete":true,"time":"2017-01-05T15:50:00.000000000Z","volume":728,"mid":{"o":"1.06000","h":"1.06089","l":"1.06000","c":"1.06022"}},{"complete":true,"time":"2017-01-05T15:45:00.000000000Z","volume":688,"mid":{"o":"1.05916","h":"1.05998","l":"1.05884","c":"1.05998"}},{"complete":true,"time":"2017-01-05T15:40:00.000000000Z","volume":743,"mid":{"o":"1.05790","h":"1.05917","l":"1.05757","c":"1.05914"}},{"complete":true,"time":"2017-01-05T15:35:00.000000000Z","volume":561,"mid":{"o":"1.05685","h":"1.05810","l":"1.05641","c":"1.05788"}},{"complete":true,"time":"2017-01-05T15:30:00.000000000Z","volume":602,"mid":{"o":"1.05685","h":"1.05722","l":"1.05627","c":"1.05682"}},{"complete":true,"time":"2017-01-05T15:25:00.000000000Z","volume":718,"mid":{"o":"1.05490","h":"1.05816","l":"1.05464","c":"1.05681"}},{"complete":true,"time":"2017-01-05T15:20:00.000000000Z","volume":360,"mid":{"o":"1.05551","h":"1.05598","l":"1.05476","c":"1.05487"}},{"complete":true,"time":"2017-01-05T15:15:00.000000000Z","volume":324,"mid":{"o":"1.05541","h":"1.05560","l":"1.05485","c":"1.05553"}},{"complete":true,"time":"2017-01-05T15:10:00.000000000Z","volume":446,"mid":{"o":"1.05532","h":"1.05617","l":"1.05532","c":"1.05544"}},{"complete":true,"time":"2017-01-05T15:05:00.000000000Z","volume":413,"mid":{"o":"1.05517","h":"1.05573","l":"1.05452","c":"1.05534"}},{"complete":true,"time":"2017-01-05T15:00:00.000000000Z","volume":715,"mid":{"o":"1.05458","h":"1.05547","l":"1.05364","c":"1.05519"}},{"complete":true,"time":"2017-01-05T14:55:00.000000000Z","volume":233,"mid":{"o":"1.05479","h":"1.05490","l":"1.05387","c":"1.05454"}},{"complete":true,"time":"2017-01-05T14:50:00.000000000Z","volume":327,"mid":{"o":"1.05404","h":"1.05512","l":"1.05393","c":"1.05482"}},{"complete":true,"time":"2017-01-05T14:45:00.000000000Z","volume":352,"mid":{"o":"1.05454","h":"1.05464","l":"1.05388","c":"1.05401"}},{"complete":true,"time":"2017-01-05T14:40:00.000000000Z","volume":299,"mid":{"o":"1.05369","h":"1.05471","l":"1.05367","c":"1.05451"}},{"complete":true,"time":"2017-01-05T14:35:00.000000000Z","volume":330,"mid":{"o":"1.05375","h":"1.05428","l":"1.05344","c":"1.05367"}},{"complete":true,"time":"2017-01-05T14:30:00.000000000Z","volume":354,"mid":{"o":"1.05377","h":"1.05462","l":"1.05372","c":"1.05378"}},{"complete":true,"time":"2017-01-05T14:25:00.000000000Z","volume":141,"mid":{"o":"1.05456","h":"1.05461","l":"1.05367","c":"1.05374"}},{"complete":true,"time":"2017-01-05T14:20:00.000000000Z","volume":195,"mid":{"o":"1.05480","h":"1.05493","l":"1.05428","c":"1.05453"}},{"complete":true,"time":"2017-01-05T14:15:00.000000000Z","volume":281,"mid":{"o":"1.05379","h":"1.05491","l":"1.05363","c":"1.05478"}},{"complete":true,"time":"2017-01-05T14:10:00.000000000Z","volume":234,"mid":{"o":"1.05296","h":"1.05407","l":"1.05296","c":"1.05376"}},{"complete":true,"time":"2017-01-05T14:05:00.000000000Z","volume":198,"mid":{"o":"1.05333","h":"1.05345","l":"1.05280","c":"1.05293"}},{"complete":true,"time":"2017-01-05T14:00:00.000000000Z","volume":323,"mid":{"o":"1.05302","h":"1.05368","l":"1.05292","c":"1.05331"}},{"complete":true,"time":"2017-01-05T13:55:00.000000000Z","volume":320,"mid":{"o":"1.05296","h":"1.05327","l":"1.05236","c":"1.05305"}},{"complete":true,"time":"2017-01-05T13:50:00.000000000Z","volume":249,"mid":{"o":"1.05360","h":"1.05369","l":"1.05281","c":"1.05299"}},{"complete":true,"time":"2017-01-05T13:45:00.000000000Z","volume":312,"mid":{"o":"1.05419","h":"1.05427","l":"1.05339","c":"1.05357"}},{"complete":true,"time":"2017-01-05T13:40:00.000000000Z","volume":400,"mid":{"o":"1.05336","h":"1.05417","l":"1.05302","c":"1.05417"}},{"complete":true,"time":"2017-01-05T13:35:00.000000000Z","volume":464,"mid":{"o":"1.05290","h":"1.05337","l":"1.05225","c":"1.05333"}},{"complete":true,"time":"2017-01-05T13:30:00.000000000Z","volume":702,"mid":{"o":"1.05181","h":"1.05323","l":"1.05091","c":"1.05293"}},{"complete":true,"time":"2017-01-05T13:25:00.000000000Z","volume":331,"mid":{"o":"1.05185","h":"1.05210","l":"1.05140","c":"1.05179"}},{"complete":true,"time":"2017-01-05T13:20:00.000000000Z","volume":858,"mid":{"o":"1.05104","h":"1.05233","l":"1.05039","c":"1.05189"}},{"complete":true,"time":"2017-01-05T13:15:00.000000000Z","volume":890,"mid":{"o":"1.05028","h":"1.05147","l":"1.04985","c":"1.05106"}},{"complete":true,"time":"2017-01-05T13:10:00.000000000Z","volume":126,"mid":{"o":"1.04961","h":"1.05023","l":"1.04956","c":"1.05018"}},{"complete":true,"time":"2017-01-05T13:05:00.000000000Z","volume":181,"mid":{"o":"1.05005","h":"1.05008","l":"1.04938","c":"1.04957"}},{"complete":true,"time":"2017-01-05T13:00:00.000000000Z","volume":174,"mid":{"o":"1.05017","h":"1.05036","l":"1.04998","c":"1.05003"}},{"complete":true,"time":"2017-01-05T12:55:00.000000000Z","volume":169,"mid":{"o":"1.05051","h":"1.05070","l":"1.04998","c":"1.05013"}},{"complete":true,"time":"2017-01-05T12:50:00.000000000Z","volume":128,"mid":{"o":"1.05059","h":"1.05069","l":"1.05028","c":"1.05049"}},{"complete":true,"time":"2017-01-05T12:45:00.000000000Z","volume":131,"mid":{"o":"1.05066","h":"1.05077","l":"1.05043","c":"1.05062"}},{"complete":true,"time":"2017-01-05T12:40:00.000000000Z","volume":171,"mid":{"o":"1.05126","h":"1.05129","l":"1.05058","c":"1.05069"}},{"complete":true,"time":"2017-01-05T12:35:00.000000000Z","volume":191,"mid":{"o":"1.05134","h":"1.05183","l":"1.05126","c":"1.05129"}},{"complete":true,"time":"2017-01-05T12:30:00.000000000Z","volume":174,"mid":{"o":"1.05099","h":"1.05174","l":"1.05096","c":"1.05132"}},{"complete":true,"time":"2017-01-05T12:25:00.000000000Z","volume":169,"mid":{"o":"1.05026","h":"1.05106","l":"1.05024","c":"1.05097"}},{"complete":true,"time":"2017-01-05T12:20:00.000000000Z","volume":130,"mid":{"o":"1.05049","h":"1.05053","l":"1.04993","c":"1.05023"}},{"complete":true,"time":"2017-01-05T12:15:00.000000000Z","volume":107,"mid":{"o":"1.05052","h":"1.05061","l":"1.05027","c":"1.05047"}},{"complete":true,"time":"2017-01-05T12:10:00.000000000Z","volume":159,"mid":{"o":"1.05027","h":"1.05063","l":"1.05017","c":"1.05049"}},{"complete":true,"time":"2017-01-05T12:05:00.000000000Z","volume":135,"mid":{"o":"1.04937","h":"1.05041","l":"1.04937","c":"1.05024"}},{"complete":true,"time":"2017-01-05T12:00:00.000000000Z","volume":108,"mid":{"o":"1.04934","h":"1.04955","l":"1.04920","c":"1.04940"}},{"complete":true,"time":"2017-01-05T11:55:00.000000000Z","volume":60,"mid":{"o":"1.04982","h":"1.04990","l":"1.04936","c":"1.04936"}},{"complete":true,"time":"2017-01-05T11:50:00.000000000Z","volume":77,"mid":{"o":"1.05001","h":"1.05001","l":"1.04973","c":"1.04979"}},{"complete":true,"time":"2017-01-05T11:45:00.000000000Z","volume":88,"mid":{"o":"1.04989","h":"1.05012","l":"1.04978","c":"1.05002"}},{"complete":true,"time":"2017-01-05T11:40:00.000000000Z","volume":128,"mid":{"o":"1.04961","h":"1.05005","l":"1.04958","c":"1.04991"}},{"complete":true,"time":"2017-01-05T11:35:00.000000000Z","volume":96,"mid":{"o":"1.04956","h":"1.04977","l":"1.04942","c":"1.04963"}},{"complete":true,"time":"2017-01-05T11:30:00.000000000Z","volume":178,"mid":{"o":"1.04927","h":"1.04982","l":"1.04927","c":"1.04953"}},{"complete":true,"time":"2017-01-05T11:25:00.000000000Z","volume":117,"mid":{"o":"1.04897","h":"1.04928","l":"1.04888","c":"1.04925"}},{"complete":true,"time":"2017-01-05T11:20:00.000000000Z","volume":103,"mid":{"o":"1.04851","h":"1.04906","l":"1.04848","c":"1.04894"}},{"complete":true,"time":"2017-01-05T11:15:00.000000000Z","volume":201,"mid":{"o":"1.04876","h":"1.04916","l":"1.04827","c":"1.04849"}},{"complete":true,"time":"2017-01-05T11:10:00.000000000Z","volume":160,"mid":{"o":"1.04916","h":"1.04930","l":"1.04865","c":"1.04873"}},{"complete":true,"time":"2017-01-05T11:05:00.000000000Z","volume":153,"mid":{"o":"1.04896","h":"1.04931","l":"1.04873","c":"1.04914"}},{"complete":true,"time":"2017-01-05T11:00:00.000000000Z","volume":208,"mid":{"o":"1.04885","h":"1.04923","l":"1.04861","c":"1.04898"}},{"complete":true,"time":"2017-01-05T10:55:00.000000000Z","volume":176,"mid":{"o":"1.04926","h":"1.04935","l":"1.04878","c":"1.04887"}},{"complete":true,"time":"2017-01-05T10:50:00.000000000Z","volume":146,"mid":{"o":"1.04971","h":"1.04988","l":"1.04922","c":"1.04923"}},{"complete":true,"time":"2017-01-05T10:45:00.000000000Z","volume":126,"mid":{"o":"1.04927","h":"1.04978","l":"1.04921","c":"1.04969"}},{"complete":true,"time":"2017-01-05T10:40:00.000000000Z","volume":279,"mid":{"o":"1.05034","h":"1.05042","l":"1.04904","c":"1.04924"}},{"complete":true,"time":"2017-01-05T10:35:00.000000000Z","volume":62,"mid":{"o":"1.05059","h":"1.05079","l":"1.05036","c":"1.05036"}},{"complete":true,"time":"2017-01-05T10:30:00.000000000Z","volume":107,"mid":{"o":"1.05104","h":"1.05106","l":"1.05056","c":"1.05057"}},{"complete":true,"time":"2017-01-05T10:25:00.000000000Z","volume":103,"mid":{"o":"1.05084","h":"1.05137","l":"1.05076","c":"1.05106"}},{"complete":true,"time":"2017-01-05T10:20:00.000000000Z","volume":103,"mid":{"o":"1.05117","h":"1.05131","l":"1.05081","c":"1.05086"}},{"complete":true,"time":"2017-01-05T10:15:00.000000000Z","volume":91,"mid":{"o":"1.05082","h":"1.05119","l":"1.05071","c":"1.05119"}},{"complete":true,"time":"2017-01-05T10:10:00.000000000Z","volume":130,"mid":{"o":"1.05058","h":"1.05085","l":"1.05041","c":"1.05085"}},{"complete":true,"time":"2017-01-05T10:05:00.000000000Z","volume":128,"mid":{"o":"1.05103","h":"1.05103","l":"1.05057","c":"1.05061"}},{"complete":true,"time":"2017-01-05T10:00:00.000000000Z","volume":176,"mid":{"o":"1.05044","h":"1.05122","l":"1.05034","c":"1.05106"}},{"complete":true,"time":"2017-01-05T09:55:00.000000000Z","volume":232,"mid":{"o":"1.05085","h":"1.05108","l":"1.05023","c":"1.05046"}},{"complete":true,"time":"2017-01-05T09:50:00.000000000Z","volume":243,"mid":{"o":"1.05089","h":"1.05117","l":"1.05062","c":"1.05083"}},{"complete":true,"time":"2017-01-05T09:45:00.000000000Z","volume":173,"mid":{"o":"1.05045","h":"1.05124","l":"1.05028","c":"1.05092"}},{"complete":true,"time":"2017-01-05T09:40:00.000000000Z","volume":213,"mid":{"o":"1.05111","h":"1.05146","l":"1.05042","c":"1.05048"}},{"complete":true,"time":"2017-01-05T09:35:00.000000000Z","volume":180,"mid":{"o":"1.05058","h":"1.05115","l":"1.05042","c":"1.05109"}},{"complete":true,"time":"2017-01-05T09:30:00.000000000Z","volume":300,"mid":{"o":"1.05090","h":"1.05130","l":"1.05018","c":"1.05061"}},{"complete":true,"time":"2017-01-05T09:25:00.000000000Z","volume":171,"mid":{"o":"1.05088","h":"1.05104","l":"1.05036","c":"1.05087"}},{"complete":true,"time":"2017-01-05T09:20:00.000000000Z","volume":282,"mid":{"o":"1.05119","h":"1.05156","l":"1.05071","c":"1.05085"}},{"complete":true,"time":"2017-01-05T09:15:00.000000000Z","volume":107,"mid":{"o":"1.05145","h":"1.05167","l":"1.05111","c":"1.05121"}},{"complete":true,"time":"2017-01-05T09:10:00.000000000Z","volume":137,"mid":{"o":"1.05219","h":"1.05219","l":"1.05145","c":"1.05147"}},{"complete":true,"time":"2017-01-05T09:05:00.000000000Z","volume":152,"mid":{"o":"1.05192","h":"1.05235","l":"1.05178","c":"1.05222"}},{"complete":true,"time":"2017-01-05T09:00:00.000000000Z","volume":152,"mid":{"o":"1.05150","h":"1.05217","l":"1.05150","c":"1.05195"}},{"complete":true,"time":"2017-01-05T08:55:00.000000000Z","volume":169,"mid":{"o":"1.05112","h":"1.05168","l":"1.05096","c":"1.05153"}},{"complete":true,"time":"2017-01-05T08:50:00.000000000Z","volume":231,"mid":{"o":"1.05131","h":"1.05131","l":"1.05049","c":"1.05110"}},{"complete":true,"time":"2017-01-05T08:45:00.000000000Z","volume":235,"mid":{"o":"1.05102","h":"1.05138","l":"1.05071","c":"1.05129"}},{"complete":true,"time":"2017-01-05T08:40:00.000000000Z","volume":342,"mid":{"o":"1.05173","h":"1.05174","l":"1.05065","c":"1.05105"}},{"complete":true,"time":"2017-01-05T08:35:00.000000000Z","volume":305,"mid":{"o":"1.05236","h":"1.05265","l":"1.05153","c":"1.05174"}},{"complete":true,"time":"2017-01-05T08:30:00.000000000Z","volume":386,"mid":{"o":"1.05264","h":"1.05285","l":"1.05209","c":"1.05239"}},{"complete":true,"time":"2017-01-05T08:25:00.000000000Z","volume":332,"mid":{"o":"1.05241","h":"1.05305","l":"1.05241","c":"1.05267"}},{"complete":true,"time":"2017-01-05T08:20:00.000000000Z","volume":528,"mid":{"o":"1.05513","h":"1.05519","l":"1.05244","c":"1.05244"}},{"complete":true,"time":"2017-01-05T08:15:00.000000000Z","volume":269,"mid":{"o":"1.05570","h":"1.05586","l":"1.05506","c":"1.05516"}},{"complete":true,"time":"2017-01-05T08:10:00.000000000Z","volume":428,"mid":{"o":"1.05574","h":"1.05647","l":"1.05524","c":"1.05573"}},{"complete":true,"time":"2017-01-05T08:05:00.000000000Z","volume":533,"mid":{"o":"1.05570","h":"1.05597","l":"1.05461","c":"1.05571"}},{"complete":true,"time":"2017-01-05T08:00:00.000000000Z","volume":504,"mid":{"o":"1.05593","h":"1.05702","l":"1.05568","c":"1.05573"}},{"complete":true,"time":"2017-01-05T07:55:00.000000000Z","volume":330,"mid":{"o":"1.05503","h":"1.05633","l":"1.05483","c":"1.05595"}},{"complete":true,"time":"2017-01-05T07:50:00.000000000Z","volume":151,"mid":{"o":"1.05512","h":"1.05517","l":"1.05483","c":"1.05500"}},{"complete":true,"time":"2017-01-05T07:45:00.000000000Z","volume":288,"mid":{"o":"1.05546","h":"1.05568","l":"1.05505","c":"1.05509"}},{"complete":true,"time":"2017-01-05T07:40:00.000000000Z","volume":259,"mid":{"o":"1.05553","h":"1.05617","l":"1.05525","c":"1.05549"}},{"complete":true,"time":"2017-01-05T07:35:00.000000000Z","volume":238,"mid":{"o":"1.05510","h":"1.05562","l":"1.05492","c":"1.05551"}},{"complete":true,"time":"2017-01-05T07:30:00.000000000Z","volume":186,"mid":{"o":"1.05466","h":"1.05507","l":"1.05442","c":"1.05507"}},{"complete":true,"time":"2017-01-05T07:25:00.000000000Z","volume":156,"mid":{"o":"1.05476","h":"1.05491","l":"1.05451","c":"1.05468"}},{"complete":true,"time":"2017-01-05T07:20:00.000000000Z","volume":180,"mid":{"o":"1.05513","h":"1.05516","l":"1.05432","c":"1.05474"}},{"complete":true,"time":"2017-01-05T07:15:00.000000000Z","volume":203,"mid":{"o":"1.05525","h":"1.05537","l":"1.05473","c":"1.05510"}},{"complete":true,"time":"2017-01-05T07:10:00.000000000Z","volume":320,"mid":{"o":"1.05572","h":"1.05579","l":"1.05520","c":"1.05523"}},{"complete":true,"time":"2017-01-05T07:05:00.000000000Z","volume":375,"mid":{"o":"1.05657","h":"1.05674","l":"1.05557","c":"1.05574"}},{"complete":true,"time":"2017-01-05T07:00:00.000000000Z","volume":331,"mid":{"o":"1.05665","h":"1.05687","l":"1.05606","c":"1.05661"}},{"complete":true,"time":"2017-01-05T06:55:00.000000000Z","volume":177,"mid":{"o":"1.05640","h":"1.05715","l":"1.05614","c":"1.05667"}},{"complete":true,"time":"2017-01-05T06:50:00.000000000Z","volume":139,"mid":{"o":"1.05631","h":"1.05643","l":"1.05580","c":"1.05638"}},{"complete":true,"time":"2017-01-05T06:45:00.000000000Z","volume":222,"mid":{"o":"1.05662","h":"1.05673","l":"1.05612","c":"1.05633"}},{"complete":true,"time":"2017-01-05T06:40:00.000000000Z","volume":229,"mid":{"o":"1.05723","h":"1.05750","l":"1.05634","c":"1.05665"}},{"complete":true,"time":"2017-01-05T06:35:00.000000000Z","volume":338,"mid":{"o":"1.05544","h":"1.05726","l":"1.05544","c":"1.05726"}},{"complete":true,"time":"2017-01-05T06:30:00.000000000Z","volume":82,"mid":{"o":"1.05501","h":"1.05544","l":"1.05499","c":"1.05541"}},{"complete":true,"time":"2017-01-05T06:25:00.000000000Z","volume":61,"mid":{"o":"1.05510","h":"1.05520","l":"1.05496","c":"1.05504"}},{"complete":true,"time":"2017-01-05T06:20:00.000000000Z","volume":100,"mid":{"o":"1.05583","h":"1.05583","l":"1.05509","c":"1.05512"}},{"complete":true,"time":"2017-01-05T06:15:00.000000000Z","volume":144,"mid":{"o":"1.05545","h":"1.05590","l":"1.05545","c":"1.05587"}},{"complete":true,"time":"2017-01-05T06:10:00.000000000Z","volume":115,"mid":{"o":"1.05510","h":"1.05552","l":"1.05489","c":"1.05543"}},{"complete":true,"time":"2017-01-05T06:05:00.000000000Z","volume":184,"mid":{"o":"1.05434","h":"1.05514","l":"1.05431","c":"1.05512"}},{"complete":true,"time":"2017-01-05T06:00:00.000000000Z","volume":89,"mid":{"o":"1.05415","h":"1.05446","l":"1.05408","c":"1.05436"}},{"complete":true,"time":"2017-01-05T05:55:00.000000000Z","volume":150,"mid":{"o":"1.05439","h":"1.05445","l":"1.05392","c":"1.05417"}},{"complete":true,"time":"2017-01-05T05:50:00.000000000Z","volume":170,"mid":{"o":"1.05465","h":"1.05483","l":"1.05420","c":"1.05442"}},{"complete":true,"time":"2017-01-05T05:45:00.000000000Z","volume":213,"mid":{"o":"1.05566","h":"1.05566","l":"1.05454","c":"1.05468"}},{"complete":true,"time":"2017-01-05T05:40:00.000000000Z","volume":115,"mid":{"o":"1.05534","h":"1.05574","l":"1.05523","c":"1.05564"}},{"complete":true,"time":"2017-01-05T05:35:00.000000000Z","volume":92,"mid":{"o":"1.05587","h":"1.05597","l":"1.05537","c":"1.05537"}},{"complete":true,"time":"2017-01-05T05:30:00.000000000Z","volume":228,"mid":{"o":"1.05628","h":"1.05628","l":"1.05567","c":"1.05585"}},{"complete":true,"time":"2017-01-05T05:25:00.000000000Z","volume":227,"mid":{"o":"1.05501","h":"1.05636","l":"1.05493","c":"1.05632"}},{"complete":true,"time":"2017-01-05T05:20:00.000000000Z","volume":257,"mid":{"o":"1.05470","h":"1.05538","l":"1.05461","c":"1.05504"}},{"complete":true,"time":"2017-01-05T05:15:00.000000000Z","volume":189,"mid":{"o":"1.05360","h":"1.05479","l":"1.05357","c":"1.05469"}},{"complete":true,"time":"2017-01-05T05:10:00.000000000Z","volume":136,"mid":{"o":"1.05306","h":"1.05373","l":"1.05306","c":"1.05362"}},{"complete":true,"time":"2017-01-05T05:05:00.000000000Z","volume":78,"mid":{"o":"1.05244","h":"1.05321","l":"1.05244","c":"1.05308"}},{"complete":true,"time":"2017-01-05T05:00:00.000000000Z","volume":36,"mid":{"o":"1.05261","h":"1.05261","l":"1.05239","c":"1.05246"}},{"complete":true,"time":"2017-01-05T04:55:00.000000000Z","volume":69,"mid":{"o":"1.05251","h":"1.05281","l":"1.05239","c":"1.05263"}},{"complete":true,"time":"2017-01-05T04:50:00.000000000Z","volume":68,"mid":{"o":"1.05240","h":"1.05289","l":"1.05237","c":"1.05252"}},{"complete":true,"time":"2017-01-05T04:45:00.000000000Z","volume":80,"mid":{"o":"1.05211","h":"1.05265","l":"1.05207","c":"1.05238"}},{"complete":true,"time":"2017-01-05T04:40:00.000000000Z","volume":33,"mid":{"o":"1.05226","h":"1.05232","l":"1.05213","c":"1.05213"}},{"complete":true,"time":"2017-01-05T04:35:00.000000000Z","volume":35,"mid":{"o":"1.05190","h":"1.05228","l":"1.05187","c":"1.05228"}},{"complete":true,"time":"2017-01-05T04:30:00.000000000Z","volume":32,"mid":{"o":"1.05198","h":"1.05203","l":"1.05180","c":"1.05192"}},{"complete":true,"time":"2017-01-05T04:25:00.000000000Z","volume":52,"mid":{"o":"1.05193","h":"1.05219","l":"1.05188","c":"1.05200"}},{"complete":true,"time":"2017-01-05T04:20:00.000000000Z","volume":11,"mid":{"o":"1.05191","h":"1.05196","l":"1.05191","c":"1.05196"}},{"complete":true,"time":"2017-01-05T04:15:00.000000000Z","volume":51,"mid":{"o":"1.05186","h":"1.05204","l":"1.05178","c":"1.05193"}},{"complete":true,"time":"2017-01-05T04:10:00.000000000Z","volume":40,"mid":{"o":"1.05227","h":"1.05227","l":"1.05185","c":"1.05188"}},{"complete":true,"time":"2017-01-05T04:05:00.000000000Z","volume":30,"mid":{"o":"1.05213","h":"1.05237","l":"1.05208","c":"1.05225"}},{"complete":true,"time":"2017-01-05T04:00:00.000000000Z","volume":80,"mid":{"o":"1.05206","h":"1.05227","l":"1.05183","c":"1.05215"}},{"complete":true,"time":"2017-01-05T03:55:00.000000000Z","volume":57,"mid":{"o":"1.05229","h":"1.05234","l":"1.05192","c":"1.05204"}},{"complete":true,"time":"2017-01-05T03:50:00.000000000Z","volume":91,"mid":{"o":"1.05180","h":"1.05239","l":"1.05180","c":"1.05232"}},{"complete":true,"time":"2017-01-05T03:45:00.000000000Z","volume":52,"mid":{"o":"1.05200","h":"1.05207","l":"1.05178","c":"1.05178"}},{"complete":true,"time":"2017-01-05T03:40:00.000000000Z","volume":70,"mid":{"o":"1.05194","h":"1.05207","l":"1.05178","c":"1.05197"}},{"complete":true,"time":"2017-01-05T03:35:00.000000000Z","volume":91,"mid":{"o":"1.05227","h":"1.05227","l":"1.05187","c":"1.05192"}},{"complete":true,"time":"2017-01-05T03:30:00.000000000Z","volume":81,"mid":{"o":"1.05246","h":"1.05272","l":"1.05228","c":"1.05231"}},{"complete":true,"time":"2017-01-05T03:25:00.000000000Z","volume":74,"mid":{"o":"1.05231","h":"1.05268","l":"1.05228","c":"1.05243"}},{"complete":true,"time":"2017-01-05T03:20:00.000000000Z","volume":65,"mid":{"o":"1.05232","h":"1.05251","l":"1.05213","c":"1.05228"}},{"complete":true,"time":"2017-01-05T03:15:00.000000000Z","volume":97,"mid":{"o":"1.05245","h":"1.05266","l":"1.05227","c":"1.05230"}},{"complete":true,"time":"2017-01-05T03:10:00.000000000Z","volume":54,"mid":{"o":"1.05214","h":"1.05248","l":"1.05207","c":"1.05248"}},{"complete":true,"time":"2017-01-05T03:05:00.000000000Z","volume":106,"mid":{"o":"1.05201","h":"1.05242","l":"1.05198","c":"1.05217"}},{"complete":true,"time":"2017-01-05T03:00:00.000000000Z","volume":130,"mid":{"o":"1.05147","h":"1.05214","l":"1.05141","c":"1.05198"}},{"complete":true,"time":"2017-01-05T02:55:00.000000000Z","volume":73,"mid":{"o":"1.05157","h":"1.05159","l":"1.05113","c":"1.05150"}},{"complete":true,"time":"2017-01-05T02:50:00.000000000Z","volume":75,"mid":{"o":"1.05124","h":"1.05159","l":"1.05116","c":"1.05159"}},{"complete":true,"time":"2017-01-05T02:45:00.000000000Z","volume":46,"mid":{"o":"1.05129","h":"1.05147","l":"1.05123","c":"1.05128"}},{"complete":true,"time":"2017-01-05T02:40:00.000000000Z","volume":77,"mid":{"o":"1.05126","h":"1.05164","l":"1.05126","c":"1.05131"}},{"complete":true,"time":"2017-01-05T02:35:00.000000000Z","volume":110,"mid":{"o":"1.05173","h":"1.05178","l":"1.05123","c":"1.05124"}},{"complete":true,"time":"2017-01-05T02:30:00.000000000Z","volume":114,"mid":{"o":"1.05204","h":"1.05214","l":"1.05152","c":"1.05175"}},{"complete":true,"time":"2017-01-05T02:25:00.000000000Z","volume":97,"mid":{"o":"1.05228","h":"1.05231","l":"1.05185","c":"1.05206"}},{"complete":true,"time":"2017-01-05T02:20:00.000000000Z","volume":124,"mid":{"o":"1.05228","h":"1.05262","l":"1.05219","c":"1.05231"}},{"complete":true,"time":"2017-01-05T02:15:00.000000000Z","volume":108,"mid":{"o":"1.05250","h":"1.05290","l":"1.05228","c":"1.05231"}},{"complete":true,"time":"2017-01-05T02:10:00.000000000Z","volume":156,"mid":{"o":"1.05177","h":"1.05262","l":"1.05157","c":"1.05248"}},{"complete":true,"time":"2017-01-05T02:05:00.000000000Z","volume":69,"mid":{"o":"1.05173","h":"1.05183","l":"1.05152","c":"1.05174"}},{"complete":true,"time":"2017-01-05T02:00:00.000000000Z","volume":56,"mid":{"o":"1.05193","h":"1.05202","l":"1.05172","c":"1.05177"}},{"complete":true,"time":"2017-01-05T01:55:00.000000000Z","volume":66,"mid":{"o":"1.05190","h":"1.05200","l":"1.05166","c":"1.05195"}},{"complete":true,"time":"2017-01-05T01:50:00.000000000Z","volume":92,"mid":{"o":"1.05192","h":"1.05199","l":"1.05171","c":"1.05187"}},{"complete":true,"time":"2017-01-05T01:45:00.000000000Z","volume":92,"mid":{"o":"1.05153","h":"1.05195","l":"1.05132","c":"1.05195"}},{"complete":true,"time":"2017-01-05T01:40:00.000000000Z","volume":110,"mid":{"o":"1.05135","h":"1.05157","l":"1.05123","c":"1.05156"}},{"complete":true,"time":"2017-01-05T01:35:00.000000000Z","volume":245,"mid":{"o":"1.05164","h":"1.05172","l":"1.05111","c":"1.05138"}},{"complete":true,"time":"2017-01-05T01:30:00.000000000Z","volume":188,"mid":{"o":"1.05108","h":"1.05168","l":"1.05108","c":"1.05161"}},{"complete":true,"time":"2017-01-05T01:25:00.000000000Z","volume":223,"mid":{"o":"1.05192","h":"1.05200","l":"1.05097","c":"1.05104"}},{"complete":true,"time":"2017-01-05T01:20:00.000000000Z","volume":158,"mid":{"o":"1.05227","h":"1.05232","l":"1.05164","c":"1.05189"}},{"complete":true,"time":"2017-01-05T01:15:00.000000000Z","volume":111,"mid":{"o":"1.05265","h":"1.05272","l":"1.05204","c":"1.05226"}},{"complete":true,"time":"2017-01-05T01:10:00.000000000Z","volume":172,"mid":{"o":"1.05285","h":"1.05289","l":"1.05221","c":"1.05262"}},{"complete":true,"time":"2017-01-05T01:05:00.000000000Z","volume":156,"mid":{"o":"1.05314","h":"1.05340","l":"1.05287","c":"1.05287"}},{"complete":true,"time":"2017-01-05T01:00:00.000000000Z","volume":296,"mid":{"o":"1.05408","h":"1.05411","l":"1.05304","c":"1.05310"}},{"complete":true,"time":"2017-01-05T00:55:00.000000000Z","volume":415,"mid":{"o":"1.05276","h":"1.05405","l":"1.05269","c":"1.05405"}},{"complete":true,"time":"2017-01-05T00:50:00.000000000Z","volume":170,"mid":{"o":"1.05272","h":"1.05281","l":"1.05219","c":"1.05279"}},{"complete":true,"time":"2017-01-05T00:45:00.000000000Z","volume":177,"mid":{"o":"1.05358","h":"1.05358","l":"1.05274","c":"1.05274"}},{"complete":true,"time":"2017-01-05T00:40:00.000000000Z","volume":210,"mid":{"o":"1.05222","h":"1.05364","l":"1.05222","c":"1.05356"}},{"complete":true,"time":"2017-01-05T00:35:00.000000000Z","volume":199,"mid":{"o":"1.05233","h":"1.05290","l":"1.05220","c":"1.05225"}},{"complete":true,"time":"2017-01-05T00:30:00.000000000Z","volume":213,"mid":{"o":"1.05278","h":"1.05282","l":"1.05218","c":"1.05230"}},{"complete":true,"time":"2017-01-05T00:25:00.000000000Z","volume":232,"mid":{"o":"1.05303","h":"1.05360","l":"1.05259","c":"1.05275"}},{"complete":true,"time":"2017-01-05T00:20:00.000000000Z","volume":230,"mid":{"o":"1.05260","h":"1.05375","l":"1.05260","c":"1.05301"}},{"complete":true,"time":"2017-01-05T00:15:00.000000000Z","volume":266,"mid":{"o":"1.05185","h":"1.05305","l":"1.05185","c":"1.05258"}},{"complete":true,"time":"2017-01-05T00:10:00.000000000Z","volume":349,"mid":{"o":"1.05315","h":"1.05333","l":"1.05150","c":"1.05183"}},{"complete":true,"time":"2017-01-05T00:05:00.000000000Z","volume":623,"mid":{"o":"1.05213","h":"1.05404","l":"1.05213","c":"1.05313"}},{"complete":true,"time":"2017-01-05T00:00:00.000000000Z","volume":338,"mid":{"o":"1.04971","h":"1.05210","l":"1.04964","c":"1.05210"}},{"complete":true,"time":"2017-01-04T23:55:00.000000000Z","volume":135,"mid":{"o":"1.04929","h":"1.05015","l":"1.04924","c":"1.04969"}},{"complete":true,"time":"2017-01-04T23:50:00.000000000Z","volume":97,"mid":{"o":"1.04888","h":"1.04933","l":"1.04888","c":"1.04927"}},{"complete":true,"time":"2017-01-04T23:45:00.000000000Z","volume":68,"mid":{"o":"1.04860","h":"1.04892","l":"1.04827","c":"1.04892"}},{"complete":true,"time":"2017-01-04T23:40:00.000000000Z","volume":40,"mid":{"o":"1.04821","h":"1.04857","l":"1.04808","c":"1.04857"}},{"complete":true,"time":"2017-01-04T23:35:00.000000000Z","volume":34,"mid":{"o":"1.04870","h":"1.04870","l":"1.04824","c":"1.04824"}},{"complete":true,"time":"2017-01-04T23:30:00.000000000Z","volume":5,"mid":{"o":"1.04879","h":"1.04879","l":"1.04873","c":"1.04873"}},{"complete":true,"time":"2017-01-04T23:25:00.000000000Z","volume":19,"mid":{"o":"1.04882","h":"1.04883","l":"1.04875","c":"1.04881"}},{"complete":true,"time":"2017-01-04T23:20:00.000000000Z","volume":14,"mid":{"o":"1.04874","h":"1.04888","l":"1.04874","c":"1.04885"}},{"complete":true,"time":"2017-01-04T23:15:00.000000000Z","volume":5,"mid":{"o":"1.04875","h":"1.04876","l":"1.04873","c":"1.04873"}},{"complete":true,"time":"2017-01-04T23:10:00.000000000Z","volume":56,"mid":{"o":"1.04879","h":"1.04889","l":"1.04862","c":"1.04878"}},{"complete":true,"time":"2017-01-04T23:05:00.000000000Z","volume":33,"mid":{"o":"1.04886","h":"1.04888","l":"1.04875","c":"1.04881"}},{"complete":true,"time":"2017-01-04T23:00:00.000000000Z","volume":78,"mid":{"o":"1.04876","h":"1.04901","l":"1.04862","c":"1.04886"}},{"complete":true,"time":"2017-01-04T22:55:00.000000000Z","volume":19,"mid":{"o":"1.04884","h":"1.04888","l":"1.04863","c":"1.04873"}},{"complete":true,"time":"2017-01-04T22:50:00.000000000Z","volume":23,"mid":{"o":"1.04895","h":"1.04904","l":"1.04882","c":"1.04888"}},{"complete":true,"time":"2017-01-04T22:45:00.000000000Z","volume":75,"mid":{"o":"1.04881","h":"1.04916","l":"1.04869","c":"1.04892"}},{"complete":true,"time":"2017-01-04T22:40:00.000000000Z","volume":36,"mid":{"o":"1.04873","h":"1.04883","l":"1.04866","c":"1.04876"}},{"complete":true,"time":"2017-01-04T22:35:00.000000000Z","volume":32,"mid":{"o":"1.04870","h":"1.04879","l":"1.04861","c":"1.04873"}},{"complete":true,"time":"2017-01-04T22:30:00.000000000Z","volume":27,"mid":{"o":"1.04863","h":"1.04884","l":"1.04862","c":"1.04875"}},{"complete":true,"time":"2017-01-04T22:25:00.000000000Z","volume":48,"mid":{"o":"1.04875","h":"1.04888","l":"1.04847","c":"1.04860"}},{"complete":true,"time":"2017-01-04T22:20:00.000000000Z","volume":52,"mid":{"o":"1.04866","h":"1.04888","l":"1.04848","c":"1.04879"}},{"complete":true,"time":"2017-01-04T22:15:00.000000000Z","volume":50,"mid":{"o":"1.04871","h":"1.04876","l":"1.04828","c":"1.04866"}},{"complete":true,"time":"2017-01-04T22:10:00.000000000Z","volume":7,"mid":{"o":"1.04872","h":"1.04872","l":"1.04866","c":"1.04866"}},{"complete":true,"time":"2017-01-04T22:05:00.000000000Z","volume":14,"mid":{"o":"1.04892","h":"1.04892","l":"1.04863","c":"1.04868"}},{"complete":true,"time":"2017-01-04T22:00:00.000000000Z","volume":28,"mid":{"o":"1.04887","h":"1.04897","l":"1.04873","c":"1.04892"}},{"complete":true,"time":"2017-01-04T21:55:00.000000000Z","volume":49,"mid":{"o":"1.04897","h":"1.04908","l":"1.04887","c":"1.04893"}},{"complete":true,"time":"2017-01-04T21:50:00.000000000Z","volume":39,"mid":{"o":"1.04935","h":"1.04935","l":"1.04893","c":"1.04900"}},{"complete":true,"time":"2017-01-04T21:45:00.000000000Z","volume":59,"mid":{"o":"1.04899","h":"1.04953","l":"1.04896","c":"1.04933"}},{"complete":true,"time":"2017-01-04T21:40:00.000000000Z","volume":28,"mid":{"o":"1.04906","h":"1.04907","l":"1.04897","c":"1.04901"}},{"complete":true,"time":"2017-01-04T21:35:00.000000000Z","volume":23,"mid":{"o":"1.04879","h":"1.04912","l":"1.04877","c":"1.04908"}},{"complete":true,"time":"2017-01-04T21:30:00.000000000Z","volume":53,"mid":{"o":"1.04866","h":"1.04906","l":"1.04866","c":"1.04881"}},{"complete":true,"time":"2017-01-04T21:25:00.000000000Z","volume":31,"mid":{"o":"1.04831","h":"1.04863","l":"1.04828","c":"1.04863"}},{"complete":true,"time":"2017-01-04T21:20:00.000000000Z","volume":50,"mid":{"o":"1.04832","h":"1.04838","l":"1.04809","c":"1.04828"}},{"complete":true,"time":"2017-01-04T21:15:00.000000000Z","volume":40,"mid":{"o":"1.04889","h":"1.04889","l":"1.04827","c":"1.04828"}},{"complete":true,"time":"2017-01-04T21:10:00.000000000Z","volume":32,"mid":{"o":"1.04893","h":"1.04912","l":"1.04888","c":"1.04892"}},{"complete":true,"time":"2017-01-04T21:05:00.000000000Z","volume":68,"mid":{"o":"1.04873","h":"1.04911","l":"1.04856","c":"1.04890"}},{"complete":true,"time":"2017-01-04T21:00:00.000000000Z","volume":97,"mid":{"o":"1.04861","h":"1.04870","l":"1.04845","c":"1.04870"}},{"complete":true,"time":"2017-01-04T20:55:00.000000000Z","volume":187,"mid":{"o":"1.04812","h":"1.04872","l":"1.04803","c":"1.04863"}},{"complete":true,"time":"2017-01-04T20:50:00.000000000Z","volume":109,"mid":{"o":"1.04794","h":"1.04817","l":"1.04781","c":"1.04814"}},{"complete":true,"time":"2017-01-04T20:45:00.000000000Z","volume":172,"mid":{"o":"1.04792","h":"1.04817","l":"1.04776","c":"1.04798"}},{"complete":true,"time":"2017-01-04T20:40:00.000000000Z","volume":120,"mid":{"o":"1.04727","h":"1.04800","l":"1.04716","c":"1.04795"}},{"complete":true,"time":"2017-01-04T20:35:00.000000000Z","volume":97,"mid":{"o":"1.04729","h":"1.04764","l":"1.04709","c":"1.04730"}},{"complete":true,"time":"2017-01-04T20:30:00.000000000Z","volume":84,"mid":{"o":"1.04674","h":"1.04729","l":"1.04658","c":"1.04726"}},{"complete":true,"time":"2017-01-04T20:25:00.000000000Z","volume":39,"mid":{"o":"1.04680","h":"1.04680","l":"1.04658","c":"1.04672"}},{"complete":true,"time":"2017-01-04T20:20:00.000000000Z","volume":59,"mid":{"o":"1.04687","h":"1.04695","l":"1.04671","c":"1.04678"}},{"complete":true,"time":"2017-01-04T20:15:00.000000000Z","volume":71,"mid":{"o":"1.04667","h":"1.04685","l":"1.04659","c":"1.04685"}},{"complete":true,"time":"2017-01-04T20:10:00.000000000Z","volume":59,"mid":{"o":"1.04663","h":"1.04677","l":"1.04641","c":"1.04670"}},{"complete":true,"time":"2017-01-04T20:05:00.000000000Z","volume":124,"mid":{"o":"1.04679","h":"1.04679","l":"1.04641","c":"1.04665"}},{"complete":true,"time":"2017-01-04T20:00:00.000000000Z","volume":131,"mid":{"o":"1.04663","h":"1.04697","l":"1.04639","c":"1.04682"}},{"complete":true,"time":"2017-01-04T19:55:00.000000000Z","volume":116,"mid":{"o":"1.04624","h":"1.04678","l":"1.04622","c":"1.04665"}},{"complete":true,"time":"2017-01-04T19:50:00.000000000Z","volume":102,"mid":{"o":"1.04584","h":"1.04629","l":"1.04563","c":"1.04627"}},{"complete":true,"time":"2017-01-04T19:45:00.000000000Z","volume":95,"mid":{"o":"1.04590","h":"1.04592","l":"1.04554","c":"1.04587"}},{"complete":true,"time":"2017-01-04T19:40:00.000000000Z","volume":201,"mid":{"o":"1.04543","h":"1.04589","l":"1.04520","c":"1.04587"}},{"complete":true,"time":"2017-01-04T19:35:00.000000000Z","volume":153,"mid":{"o":"1.04560","h":"1.04598","l":"1.04541","c":"1.04546"}},{"complete":true,"time":"2017-01-04T19:30:00.000000000Z","volume":269,"mid":{"o":"1.04627","h":"1.04638","l":"1.04548","c":"1.04563"}},{"complete":true,"time":"2017-01-04T19:25:00.000000000Z","volume":325,"mid":{"o":"1.04637","h":"1.04719","l":"1.04597","c":"1.04624"}},{"complete":true,"time":"2017-01-04T19:20:00.000000000Z","volume":622,"mid":{"o":"1.04811","h":"1.04811","l":"1.04605","c":"1.04635"}},{"complete":true,"time":"2017-01-04T19:15:00.000000000Z","volume":301,"mid":{"o":"1.04861","h":"1.04874","l":"1.04785","c":"1.04813"}},{"complete":true,"time":"2017-01-04T19:10:00.000000000Z","volume":468,"mid":{"o":"1.04829","h":"1.04907","l":"1.04820","c":"1.04863"}},{"complete":true,"time":"2017-01-04T19:05:00.000000000Z","volume":872,"mid":{"o":"1.04745","h":"1.04905","l":"1.04698","c":"1.04827"}},{"complete":true,"time":"2017-01-04T19:00:00.000000000Z","volume":1114,"mid":{"o":"1.04784","h":"1.05001","l":"1.04710","c":"1.04747"}},{"complete":true,"time":"2017-01-04T18:55:00.000000000Z","volume":122,"mid":{"o":"1.04794","h":"1.04825","l":"1.04751","c":"1.04784"}},{"complete":true,"time":"2017-01-04T18:50:00.000000000Z","volume":61,"mid":{"o":"1.04777","h":"1.04805","l":"1.04773","c":"1.04792"}},{"complete":true,"time":"2017-01-04T18:45:00.000000000Z","volume":65,"mid":{"o":"1.04764","h":"1.04790","l":"1.04764","c":"1.04780"}},{"complete":true,"time":"2017-01-04T18:40:00.000000000Z","volume":39,"mid":{"o":"1.04744","h":"1.04766","l":"1.04741","c":"1.04766"}},{"complete":true,"time":"2017-01-04T18:35:00.000000000Z","volume":35,"mid":{"o":"1.04723","h":"1.04751","l":"1.04720","c":"1.04747"}},{"complete":true,"time":"2017-01-04T18:30:00.000000000Z","volume":37,"mid":{"o":"1.04722","h":"1.04728","l":"1.04710","c":"1.04726"}},{"complete":true,"time":"2017-01-04T18:25:00.000000000Z","volume":25,"mid":{"o":"1.04741","h":"1.04746","l":"1.04719","c":"1.04719"}},{"complete":true,"time":"2017-01-04T18:20:00.000000000Z","volume":30,"mid":{"o":"1.04719","h":"1.04739","l":"1.04717","c":"1.04739"}},{"complete":true,"time":"2017-01-04T18:15:00.000000000Z","volume":47,"mid":{"o":"1.04723","h":"1.04723","l":"1.04695","c":"1.04716"}},{"complete":true,"time":"2017-01-04T18:10:00.000000000Z","volume":34,"mid":{"o":"1.04712","h":"1.04727","l":"1.04710","c":"1.04721"}},{"complete":true,"time":"2017-01-04T18:05:00.000000000Z","volume":101,"mid":{"o":"1.04712","h":"1.04724","l":"1.04677","c":"1.04715"}},{"complete":true,"time":"2017-01-04T18:00:00.000000000Z","volume":80,"mid":{"o":"1.04719","h":"1.04730","l":"1.04697","c":"1.04710"}},{"complete":true,"time":"2017-01-04T17:55:00.000000000Z","volume":95,"mid":{"o":"1.04731","h":"1.04731","l":"1.04695","c":"1.04717"}},{"complete":true,"time":"2017-01-04T17:50:00.000000000Z","volume":65,"mid":{"o":"1.04727","h":"1.04752","l":"1.04725","c":"1.04733"}},{"complete":true,"time":"2017-01-04T17:45:00.000000000Z","volume":63,"mid":{"o":"1.04738","h":"1.04750","l":"1.04719","c":"1.04730"}},{"complete":true,"time":"2017-01-04T17:40:00.000000000Z","volume":64,"mid":{"o":"1.04758","h":"1.04774","l":"1.04729","c":"1.04736"}},{"complete":true,"time":"2017-01-04T17:35:00.000000000Z","volume":36,"mid":{"o":"1.04783","h":"1.04794","l":"1.04756","c":"1.04756"}},{"complete":true,"time":"2017-01-04T17:30:00.000000000Z","volume":74,"mid":{"o":"1.04788","h":"1.04813","l":"1.04773","c":"1.04780"}},{"complete":true,"time":"2017-01-04T17:25:00.000000000Z","volume":83,"mid":{"o":"1.04775","h":"1.04791","l":"1.04759","c":"1.04791"}},{"complete":true,"time":"2017-01-04T17:20:00.000000000Z","volume":90,"mid":{"o":"1.04814","h":"1.04839","l":"1.04775","c":"1.04778"}},{"complete":true,"time":"2017-01-04T17:15:00.000000000Z","volume":115,"mid":{"o":"1.04754","h":"1.04831","l":"1.04745","c":"1.04812"}},{"complete":true,"time":"2017-01-04T17:10:00.000000000Z","volume":109,"mid":{"o":"1.04734","h":"1.04767","l":"1.04706","c":"1.04757"}},{"complete":true,"time":"2017-01-04T17:05:00.000000000Z","volume":116,"mid":{"o":"1.04735","h":"1.04740","l":"1.04698","c":"1.04731"}},{"complete":true,"time":"2017-01-04T17:00:00.000000000Z","volume":115,"mid":{"o":"1.04751","h":"1.04766","l":"1.04724","c":"1.04733"}},{"complete":true,"time":"2017-01-04T16:55:00.000000000Z","volume":127,"mid":{"o":"1.04737","h":"1.04780","l":"1.04727","c":"1.04753"}},{"complete":true,"time":"2017-01-04T16:50:00.000000000Z","volume":90,"mid":{"o":"1.04746","h":"1.04767","l":"1.04725","c":"1.04734"}},{"complete":true,"time":"2017-01-04T16:45:00.000000000Z","volume":116,"mid":{"o":"1.04779","h":"1.04784","l":"1.04743","c":"1.04748"}},{"complete":true,"time":"2017-01-04T16:40:00.000000000Z","volume":77,"mid":{"o":"1.04773","h":"1.04788","l":"1.04753","c":"1.04777"}},{"complete":true,"time":"2017-01-04T16:35:00.000000000Z","volume":98,"mid":{"o":"1.04798","h":"1.04822","l":"1.04773","c":"1.04775"}},{"complete":true,"time":"2017-01-04T16:30:00.000000000Z","volume":132,"mid":{"o":"1.04836","h":"1.04836","l":"1.04794","c":"1.04800"}},{"complete":true,"time":"2017-01-04T16:25:00.000000000Z","volume":184,"mid":{"o":"1.04857","h":"1.04874","l":"1.04809","c":"1.04838"}},{"complete":true,"time":"2017-01-04T16:20:00.000000000Z","volume":270,"mid":{"o":"1.04850","h":"1.04917","l":"1.04839","c":"1.04855"}},{"complete":true,"time":"2017-01-04T16:15:00.000000000Z","volume":211,"mid":{"o":"1.04791","h":"1.04861","l":"1.04778","c":"1.04852"}},{"complete":true,"time":"2017-01-04T16:10:00.000000000Z","volume":286,"mid":{"o":"1.04780","h":"1.04790","l":"1.04715","c":"1.04789"}},{"complete":true,"time":"2017-01-04T16:05:00.000000000Z","volume":207,"mid":{"o":"1.04764","h":"1.04818","l":"1.04751","c":"1.04778"}},{"complete":true,"time":"2017-01-04T16:00:00.000000000Z","volume":326,"mid":{"o":"1.04765","h":"1.04829","l":"1.04729","c":"1.04761"}},{"complete":true,"time":"2017-01-04T15:55:00.000000000Z","volume":298,"mid":{"o":"1.04672","h":"1.04795","l":"1.04641","c":"1.04763"}},{"complete":true,"time":"2017-01-04T15:50:00.000000000Z","volume":121,"mid":{"o":"1.04663","h":"1.04682","l":"1.04624","c":"1.04675"}},{"complete":true,"time":"2017-01-04T15:45:00.000000000Z","volume":156,"mid":{"o":"1.04669","h":"1.04686","l":"1.04624","c":"1.04666"}},{"complete":true,"time":"2017-01-04T15:40:00.000000000Z","volume":143,"mid":{"o":"1.04672","h":"1.04698","l":"1.04655","c":"1.04666"}},{"complete":true,"time":"2017-01-04T15:35:00.000000000Z","volume":329,"mid":{"o":"1.04762","h":"1.04771","l":"1.04659","c":"1.04669"}},{"complete":true,"time":"2017-01-04T15:30:00.000000000Z","volume":349,"mid":{"o":"1.04661","h":"1.04811","l":"1.04646","c":"1.04764"}},{"complete":true,"time":"2017-01-04T15:25:00.000000000Z","volume":156,"mid":{"o":"1.04622","h":"1.04669","l":"1.04611","c":"1.04664"}},{"complete":true,"time":"2017-01-04T15:20:00.000000000Z","volume":185,"mid":{"o":"1.04676","h":"1.04705","l":"1.04619","c":"1.04620"}},{"complete":true,"time":"2017-01-04T15:15:00.000000000Z","volume":291,"mid":{"o":"1.04658","h":"1.04738","l":"1.04658","c":"1.04673"}},{"complete":true,"time":"2017-01-04T15:10:00.000000000Z","volume":306,"mid":{"o":"1.04693","h":"1.04709","l":"1.04635","c":"1.04655"}},{"complete":true,"time":"2017-01-04T15:05:00.000000000Z","volume":409,"mid":{"o":"1.04574","h":"1.04700","l":"1.04571","c":"1.04690"}},{"complete":true,"time":"2017-01-04T15:00:00.000000000Z","volume":318,"mid":{"o":"1.04625","h":"1.04636","l":"1.04536","c":"1.04571"}},{"complete":true,"time":"2017-01-04T14:55:00.000000000Z","volume":496,"mid":{"o":"1.04506","h":"1.04638","l":"1.04502","c":"1.04622"}},{"complete":true,"time":"2017-01-04T14:50:00.000000000Z","volume":230,"mid":{"o":"1.04470","h":"1.04536","l":"1.04453","c":"1.04503"}},{"complete":true,"time":"2017-01-04T14:45:00.000000000Z","volume":283,"mid":{"o":"1.04489","h":"1.04492","l":"1.04422","c":"1.04473"}},{"complete":true,"time":"2017-01-04T14:40:00.000000000Z","volume":245,"mid":{"o":"1.04492","h":"1.04496","l":"1.04441","c":"1.04492"}},{"complete":true,"time":"2017-01-04T14:35:00.000000000Z","volume":272,"mid":{"o":"1.04483","h":"1.04526","l":"1.04457","c":"1.04489"}},{"complete":true,"time":"2017-01-04T14:30:00.000000000Z","volume":255,"mid":{"o":"1.04483","h":"1.04508","l":"1.04446","c":"1.04485"}},{"complete":true,"time":"2017-01-04T14:25:00.000000000Z","volume":197,"mid":{"o":"1.04458","h":"1.04524","l":"1.04447","c":"1.04486"}},{"complete":true,"time":"2017-01-04T14:20:00.000000000Z","volume":298,"mid":{"o":"1.04490","h":"1.04551","l":"1.04455","c":"1.04455"}},{"complete":true,"time":"2017-01-04T14:15:00.000000000Z","volume":211,"mid":{"o":"1.04401","h":"1.04492","l":"1.04401","c":"1.04492"}},{"complete":true,"time":"2017-01-04T14:10:00.000000000Z","volume":172,"mid":{"o":"1.04395","h":"1.04429","l":"1.04368","c":"1.04405"}},{"complete":true,"time":"2017-01-04T14:05:00.000000000Z","volume":143,"mid":{"o":"1.04378","h":"1.04419","l":"1.04377","c":"1.04398"}},{"complete":true,"time":"2017-01-04T14:00:00.000000000Z","volume":56,"mid":{"o":"1.04390","h":"1.04393","l":"1.04370","c":"1.04381"}},{"complete":true,"time":"2017-01-04T13:55:00.000000000Z","volume":151,"mid":{"o":"1.04343","h":"1.04425","l":"1.04343","c":"1.04392"}},{"complete":true,"time":"2017-01-04T13:50:00.000000000Z","volume":59,"mid":{"o":"1.04347","h":"1.04367","l":"1.04336","c":"1.04340"}},{"complete":true,"time":"2017-01-04T13:45:00.000000000Z","volume":138,"mid":{"o":"1.04404","h":"1.04428","l":"1.04339","c":"1.04350"}},{"complete":true,"time":"2017-01-04T13:40:00.000000000Z","volume":205,"mid":{"o":"1.04374","h":"1.04461","l":"1.04374","c":"1.04401"}},{"complete":true,"time":"2017-01-04T13:35:00.000000000Z","volume":111,"mid":{"o":"1.04380","h":"1.04383","l":"1.04335","c":"1.04377"}},{"complete":true,"time":"2017-01-04T13:30:00.000000000Z","volume":145,"mid":{"o":"1.04365","h":"1.04384","l":"1.04350","c":"1.04378"}},{"complete":true,"time":"2017-01-04T13:25:00.000000000Z","volume":175,"mid":{"o":"1.04432","h":"1.04432","l":"1.04357","c":"1.04368"}},{"complete":true,"time":"2017-01-04T13:20:00.000000000Z","volume":257,"mid":{"o":"1.04346","h":"1.04463","l":"1.04337","c":"1.04434"}},{"complete":true,"time":"2017-01-04T13:15:00.000000000Z","volume":84,"mid":{"o":"1.04371","h":"1.04377","l":"1.04336","c":"1.04343"}},{"complete":true,"time":"2017-01-04T13:10:00.000000000Z","volume":114,"mid":{"o":"1.04381","h":"1.04396","l":"1.04360","c":"1.04368"}},{"complete":true,"time":"2017-01-04T13:05:00.000000000Z","volume":157,"mid":{"o":"1.04293","h":"1.04402","l":"1.04289","c":"1.04384"}},{"complete":true,"time":"2017-01-04T13:00:00.000000000Z","volume":187,"mid":{"o":"1.04340","h":"1.04364","l":"1.04280","c":"1.04296"}},{"complete":true,"time":"2017-01-04T12:55:00.000000000Z","volume":130,"mid":{"o":"1.04369","h":"1.04377","l":"1.04325","c":"1.04338"}},{"complete":true,"time":"2017-01-04T12:50:00.000000000Z","volume":174,"mid":{"o":"1.04364","h":"1.04414","l":"1.04364","c":"1.04366"}},{"complete":true,"time":"2017-01-04T12:45:00.000000000Z","volume":161,"mid":{"o":"1.04378","h":"1.04378","l":"1.04331","c":"1.04361"}},{"complete":true,"time":"2017-01-04T12:40:00.000000000Z","volume":179,"mid":{"o":"1.04342","h":"1.04390","l":"1.04337","c":"1.04381"}},{"complete":true,"time":"2017-01-04T12:35:00.000000000Z","volume":122,"mid":{"o":"1.04296","h":"1.04346","l":"1.04296","c":"1.04339"}},{"complete":true,"time":"2017-01-04T12:30:00.000000000Z","volume":165,"mid":{"o":"1.04280","h":"1.04303","l":"1.04236","c":"1.04299"}},{"complete":true,"time":"2017-01-04T12:25:00.000000000Z","volume":105,"mid":{"o":"1.04292","h":"1.04323","l":"1.04276","c":"1.04283"}},{"complete":true,"time":"2017-01-04T12:20:00.000000000Z","volume":89,"mid":{"o":"1.04272","h":"1.04307","l":"1.04267","c":"1.04295"}},{"complete":true,"time":"2017-01-04T12:15:00.000000000Z","volume":135,"mid":{"o":"1.04246","h":"1.04286","l":"1.04243","c":"1.04275"}},{"complete":true,"time":"2017-01-04T12:10:00.000000000Z","volume":143,"mid":{"o":"1.04347","h":"1.04352","l":"1.04242","c":"1.04249"}},{"complete":true,"time":"2017-01-04T12:05:00.000000000Z","volume":92,"mid":{"o":"1.04348","h":"1.04356","l":"1.04316","c":"1.04344"}},{"complete":true,"time":"2017-01-04T12:00:00.000000000Z","volume":124,"mid":{"o":"1.04312","h":"1.04347","l":"1.04296","c":"1.04346"}},{"complete":true,"time":"2017-01-04T11:55:00.000000000Z","volume":101,"mid":{"o":"1.04292","h":"1.04351","l":"1.04287","c":"1.04316"}},{"complete":true,"time":"2017-01-04T11:50:00.000000000Z","volume":93,"mid":{"o":"1.04288","h":"1.04303","l":"1.04274","c":"1.04295"}},{"complete":true,"time":"2017-01-04T11:45:00.000000000Z","volume":107,"mid":{"o":"1.04348","h":"1.04351","l":"1.04281","c":"1.04285"}},{"complete":true,"time":"2017-01-04T11:40:00.000000000Z","volume":89,"mid":{"o":"1.04334","h":"1.04346","l":"1.04322","c":"1.04346"}},{"complete":true,"time":"2017-01-04T11:35:00.000000000Z","volume":76,"mid":{"o":"1.04343","h":"1.04356","l":"1.04326","c":"1.04337"}},{"complete":true,"time":"2017-01-04T11:30:00.000000000Z","volume":148,"mid":{"o":"1.04384","h":"1.04388","l":"1.04340","c":"1.04340"}},{"complete":true,"time":"2017-01-04T11:25:00.000000000Z","volume":111,"mid":{"o":"1.04425","h":"1.04425","l":"1.04363","c":"1.04386"}},{"complete":true,"time":"2017-01-04T11:20:00.000000000Z","volume":140,"mid":{"o":"1.04442","h":"1.04449","l":"1.04418","c":"1.04428"}},{"complete":true,"time":"2017-01-04T11:15:00.000000000Z","volume":159,"mid":{"o":"1.04426","h":"1.04442","l":"1.04385","c":"1.04440"}},{"complete":true,"time":"2017-01-04T11:10:00.000000000Z","volume":183,"mid":{"o":"1.04400","h":"1.04452","l":"1.04364","c":"1.04429"}},{"complete":true,"time":"2017-01-04T11:05:00.000000000Z","volume":259,"mid":{"o":"1.04334","h":"1.04401","l":"1.04334","c":"1.04396"}},{"complete":true,"time":"2017-01-04T11:00:00.000000000Z","volume":106,"mid":{"o":"1.04327","h":"1.04352","l":"1.04316","c":"1.04337"}},{"complete":true,"time":"2017-01-04T10:55:00.000000000Z","volume":112,"mid":{"o":"1.04316","h":"1.04373","l":"1.04305","c":"1.04325"}},{"complete":true,"time":"2017-01-04T10:50:00.000000000Z","volume":135,"mid":{"o":"1.04360","h":"1.04368","l":"1.04293","c":"1.04319"}},{"complete":true,"time":"2017-01-04T10:45:00.000000000Z","volume":164,"mid":{"o":"1.04373","h":"1.04376","l":"1.04330","c":"1.04357"}},{"complete":true,"time":"2017-01-04T10:40:00.000000000Z","volume":115,"mid":{"o":"1.04365","h":"1.04392","l":"1.04357","c":"1.04376"}},{"complete":true,"time":"2017-01-04T10:35:00.000000000Z","volume":72,"mid":{"o":"1.04351","h":"1.04378","l":"1.04351","c":"1.04368"}},{"complete":true,"time":"2017-01-04T10:30:00.000000000Z","volume":170,"mid":{"o":"1.04354","h":"1.04381","l":"1.04327","c":"1.04348"}},{"complete":true,"time":"2017-01-04T10:25:00.000000000Z","volume":182,"mid":{"o":"1.04337","h":"1.04361","l":"1.04302","c":"1.04357"}},{"complete":true,"time":"2017-01-04T10:20:00.000000000Z","volume":110,"mid":{"o":"1.04358","h":"1.04371","l":"1.04301","c":"1.04334"}},{"complete":true,"time":"2017-01-04T10:15:00.000000000Z","volume":132,"mid":{"o":"1.04312","h":"1.04368","l":"1.04277","c":"1.04356"}},{"complete":true,"time":"2017-01-04T10:10:00.000000000Z","volume":158,"mid":{"o":"1.04320","h":"1.04331","l":"1.04285","c":"1.04309"}},{"complete":true,"time":"2017-01-04T10:05:00.000000000Z","volume":129,"mid":{"o":"1.04298","h":"1.04320","l":"1.04272","c":"1.04317"}},{"complete":true,"time":"2017-01-04T10:00:00.000000000Z","volume":242,"mid":{"o":"1.04379","h":"1.04440","l":"1.04300","c":"1.04300"}},{"complete":true,"time":"2017-01-04T09:55:00.000000000Z","volume":87,"mid":{"o":"1.04391","h":"1.04395","l":"1.04368","c":"1.04383"}},{"complete":true,"time":"2017-01-04T09:50:00.000000000Z","volume":108,"mid":{"o":"1.04401","h":"1.04427","l":"1.04363","c":"1.04388"}},{"complete":true,"time":"2017-01-04T09:45:00.000000000Z","volume":163,"mid":{"o":"1.04412","h":"1.04431","l":"1.04383","c":"1.04404"}},{"complete":true,"time":"2017-01-04T09:40:00.000000000Z","volume":146,"mid":{"o":"1.04409","h":"1.04419","l":"1.04367","c":"1.04414"}},{"complete":true,"time":"2017-01-04T09:35:00.000000000Z","volume":175,"mid":{"o":"1.04424","h":"1.04455","l":"1.04407","c":"1.04412"}},{"complete":true,"time":"2017-01-04T09:30:00.000000000Z","volume":137,"mid":{"o":"1.04398","h":"1.04432","l":"1.04383","c":"1.04421"}},{"complete":true,"time":"2017-01-04T09:25:00.000000000Z","volume":107,"mid":{"o":"1.04431","h":"1.04435","l":"1.04395","c":"1.04401"}},{"complete":true,"time":"2017-01-04T09:20:00.000000000Z","volume":232,"mid":{"o":"1.04414","h":"1.04448","l":"1.04414","c":"1.04432"}},{"complete":true,"time":"2017-01-04T09:15:00.000000000Z","volume":165,"mid":{"o":"1.04368","h":"1.04413","l":"1.04349","c":"1.04411"}},{"complete":true,"time":"2017-01-04T09:10:00.000000000Z","volume":156,"mid":{"o":"1.04299","h":"1.04375","l":"1.04282","c":"1.04371"}},{"complete":true,"time":"2017-01-04T09:05:00.000000000Z","volume":165,"mid":{"o":"1.04346","h":"1.04352","l":"1.04287","c":"1.04302"}},{"complete":true,"time":"2017-01-04T09:00:00.000000000Z","volume":194,"mid":{"o":"1.04335","h":"1.04385","l":"1.04335","c":"1.04349"}},{"complete":true,"time":"2017-01-04T08:55:00.000000000Z","volume":217,"mid":{"o":"1.04255","h":"1.04345","l":"1.04252","c":"1.04338"}},{"complete":true,"time":"2017-01-04T08:50:00.000000000Z","volume":101,"mid":{"o":"1.04195","h":"1.04255","l":"1.04187","c":"1.04251"}},{"complete":true,"time":"2017-01-04T08:45:00.000000000Z","volume":106,"mid":{"o":"1.04182","h":"1.04198","l":"1.04164","c":"1.04198"}},{"complete":true,"time":"2017-01-04T08:40:00.000000000Z","volume":159,"mid":{"o":"1.04249","h":"1.04249","l":"1.04153","c":"1.04180"}},{"complete":true,"time":"2017-01-04T08:35:00.000000000Z","volume":113,"mid":{"o":"1.04256","h":"1.04278","l":"1.04236","c":"1.04252"}},{"complete":true,"time":"2017-01-04T08:30:00.000000000Z","volume":159,"mid":{"o":"1.04312","h":"1.04315","l":"1.04230","c":"1.04258"}},{"complete":true,"time":"2017-01-04T08:25:00.000000000Z","volume":160,"mid":{"o":"1.04272","h":"1.04313","l":"1.04261","c":"1.04310"}},{"complete":true,"time":"2017-01-04T08:20:00.000000000Z","volume":143,"mid":{"o":"1.04307","h":"1.04310","l":"1.04264","c":"1.04274"}},{"complete":true,"time":"2017-01-04T08:15:00.000000000Z","volume":184,"mid":{"o":"1.04369","h":"1.04369","l":"1.04297","c":"1.04310"}},{"complete":true,"time":"2017-01-04T08:10:00.000000000Z","volume":334,"mid":{"o":"1.04380","h":"1.04404","l":"1.04332","c":"1.04366"}},{"complete":true,"time":"2017-01-04T08:05:00.000000000Z","volume":513,"mid":{"o":"1.04170","h":"1.04385","l":"1.04167","c":"1.04383"}},{"complete":true,"time":"2017-01-04T08:00:00.000000000Z","volume":119,"mid":{"o":"1.04176","h":"1.04200","l":"1.04161","c":"1.04173"}},{"complete":true,"time":"2017-01-04T07:55:00.000000000Z","volume":121,"mid":{"o":"1.04168","h":"1.04179","l":"1.04127","c":"1.04173"}},{"complete":true,"time":"2017-01-04T07:50:00.000000000Z","volume":112,"mid":{"o":"1.04204","h":"1.04207","l":"1.04155","c":"1.04165"}},{"complete":true,"time":"2017-01-04T07:45:00.000000000Z","volume":81,"mid":{"o":"1.04191","h":"1.04207","l":"1.04171","c":"1.04207"}},{"complete":true,"time":"2017-01-04T07:40:00.000000000Z","volume":131,"mid":{"o":"1.04190","h":"1.04212","l":"1.04175","c":"1.04189"}},{"complete":true,"time":"2017-01-04T07:35:00.000000000Z","volume":114,"mid":{"o":"1.04177","h":"1.04214","l":"1.04177","c":"1.04193"}},{"complete":true,"time":"2017-01-04T07:30:00.000000000Z","volume":125,"mid":{"o":"1.04162","h":"1.04196","l":"1.04127","c":"1.04175"}},{"complete":true,"time":"2017-01-04T07:25:00.000000000Z","volume":83,"mid":{"o":"1.04157","h":"1.04187","l":"1.04144","c":"1.04165"}},{"complete":true,"time":"2017-01-04T07:20:00.000000000Z","volume":119,"mid":{"o":"1.04147","h":"1.04173","l":"1.04124","c":"1.04159"}},{"complete":true,"time":"2017-01-04T07:15:00.000000000Z","volume":159,"mid":{"o":"1.04085","h":"1.04149","l":"1.04070","c":"1.04144"}},{"complete":true,"time":"2017-01-04T07:10:00.000000000Z","volume":102,"mid":{"o":"1.04163","h":"1.04169","l":"1.04085","c":"1.04087"}},{"complete":true,"time":"2017-01-04T07:05:00.000000000Z","volume":80,"mid":{"o":"1.04132","h":"1.04163","l":"1.04124","c":"1.04161"}},{"complete":true,"time":"2017-01-04T07:00:00.000000000Z","volume":145,"mid":{"o":"1.04063","h":"1.04134","l":"1.04056","c":"1.04129"}},{"complete":true,"time":"2017-01-04T06:55:00.000000000Z","volume":58,"mid":{"o":"1.04101","h":"1.04102","l":"1.04056","c":"1.04061"}},{"complete":true,"time":"2017-01-04T06:50:00.000000000Z","volume":38,"mid":{"o":"1.04107","h":"1.04123","l":"1.04097","c":"1.04099"}},{"complete":true,"time":"2017-01-04T06:45:00.000000000Z","volume":34,"mid":{"o":"1.04124","h":"1.04129","l":"1.04107","c":"1.04110"}},{"complete":true,"time":"2017-01-04T06:40:00.000000000Z","volume":63,"mid":{"o":"1.04116","h":"1.04147","l":"1.04109","c":"1.04127"}},{"complete":true,"time":"2017-01-04T06:35:00.000000000Z","volume":49,"mid":{"o":"1.04122","h":"1.04126","l":"1.04103","c":"1.04119"}},{"complete":true,"time":"2017-01-04T06:30:00.000000000Z","volume":68,"mid":{"o":"1.04087","h":"1.04127","l":"1.04087","c":"1.04124"}},{"complete":true,"time":"2017-01-04T06:25:00.000000000Z","volume":47,"mid":{"o":"1.04082","h":"1.04103","l":"1.04073","c":"1.04084"}},{"complete":true,"time":"2017-01-04T06:20:00.000000000Z","volume":50,"mid":{"o":"1.04061","h":"1.04084","l":"1.04051","c":"1.04079"}},{"complete":true,"time":"2017-01-04T06:15:00.000000000Z","volume":38,"mid":{"o":"1.04035","h":"1.04059","l":"1.04035","c":"1.04059"}},{"complete":true,"time":"2017-01-04T06:10:00.000000000Z","volume":35,"mid":{"o":"1.04022","h":"1.04043","l":"1.04022","c":"1.04032"}},{"complete":true,"time":"2017-01-04T06:05:00.000000000Z","volume":55,"mid":{"o":"1.04016","h":"1.04039","l":"1.04002","c":"1.04020"}},{"complete":true,"time":"2017-01-04T06:00:00.000000000Z","volume":87,"mid":{"o":"1.04066","h":"1.04072","l":"1.03993","c":"1.04014"}},{"complete":true,"time":"2017-01-04T05:55:00.000000000Z","volume":50,"mid":{"o":"1.04068","h":"1.04093","l":"1.04056","c":"1.04069"}},{"complete":true,"time":"2017-01-04T05:50:00.000000000Z","volume":28,"mid":{"o":"1.04054","h":"1.04069","l":"1.04049","c":"1.04065"}},{"complete":true,"time":"2017-01-04T05:45:00.000000000Z","volume":23,"mid":{"o":"1.04048","h":"1.04056","l":"1.04040","c":"1.04056"}},{"complete":true,"time":"2017-01-04T05:40:00.000000000Z","volume":23,"mid":{"o":"1.04043","h":"1.04048","l":"1.04038","c":"1.04045"}},{"complete":true,"time":"2017-01-04T05:35:00.000000000Z","volume":26,"mid":{"o":"1.04032","h":"1.04045","l":"1.04024","c":"1.04041"}},{"complete":true,"time":"2017-01-04T05:30:00.000000000Z","volume":21,"mid":{"o":"1.04056","h":"1.04056","l":"1.04029","c":"1.04029"}},{"complete":true,"time":"2017-01-04T05:25:00.000000000Z","volume":34,"mid":{"o":"1.04041","h":"1.04062","l":"1.04041","c":"1.04053"}},{"complete":true,"time":"2017-01-04T05:20:00.000000000Z","volume":15,"mid":{"o":"1.04036","h":"1.04042","l":"1.04028","c":"1.04038"}},{"complete":true,"time":"2017-01-04T05:15:00.000000000Z","volume":23,"mid":{"o":"1.04046","h":"1.04046","l":"1.04021","c":"1.04034"}},{"complete":true,"time":"2017-01-04T05:10:00.000000000Z","volume":9,"mid":{"o":"1.04046","h":"1.04049","l":"1.04043","c":"1.04049"}},{"complete":true,"time":"2017-01-04T05:05:00.000000000Z","volume":25,"mid":{"o":"1.04031","h":"1.04043","l":"1.04018","c":"1.04043"}},{"complete":true,"time":"2017-01-04T05:00:00.000000000Z","volume":29,"mid":{"o":"1.04028","h":"1.04039","l":"1.04025","c":"1.04034"}},{"complete":true,"time":"2017-01-04T04:55:00.000000000Z","volume":33,"mid":{"o":"1.04060","h":"1.04060","l":"1.04026","c":"1.04026"}},{"complete":true,"time":"2017-01-04T04:50:00.000000000Z","volume":14,"mid":{"o":"1.04060","h":"1.04065","l":"1.04057","c":"1.04062"}},{"complete":true,"time":"2017-01-04T04:45:00.000000000Z","volume":21,"mid":{"o":"1.04063","h":"1.04072","l":"1.04062","c":"1.04063"}},{"complete":true,"time":"2017-01-04T04:40:00.000000000Z","volume":11,"mid":{"o":"1.04076","h":"1.04078","l":"1.04063","c":"1.04066"}},{"complete":true,"time":"2017-01-04T04:35:00.000000000Z","volume":25,"mid":{"o":"1.04068","h":"1.04078","l":"1.04058","c":"1.04078"}},{"complete":true,"time":"2017-01-04T04:30:00.000000000Z","volume":28,"mid":{"o":"1.04047","h":"1.04072","l":"1.04047","c":"1.04070"}},{"complete":true,"time":"2017-01-04T04:25:00.000000000Z","volume":44,"mid":{"o":"1.04055","h":"1.04062","l":"1.04039","c":"1.04045"}},{"complete":true,"time":"2017-01-04T04:20:00.000000000Z","volume":23,"mid":{"o":"1.04061","h":"1.04061","l":"1.04039","c":"1.04053"}},{"complete":true,"time":"2017-01-04T04:15:00.000000000Z","volume":33,"mid":{"o":"1.04070","h":"1.04073","l":"1.04057","c":"1.04063"}},{"complete":true,"time":"2017-01-04T04:10:00.000000000Z","volume":44,"mid":{"o":"1.04074","h":"1.04077","l":"1.04056","c":"1.04073"}},{"complete":true,"time":"2017-01-04T04:05:00.000000000Z","volume":68,"mid":{"o":"1.04061","h":"1.04095","l":"1.04061","c":"1.04076"}},{"complete":true,"time":"2017-01-04T04:00:00.000000000Z","volume":32,"mid":{"o":"1.04052","h":"1.04059","l":"1.04038","c":"1.04059"}},{"complete":true,"time":"2017-01-04T03:55:00.000000000Z","volume":27,"mid":{"o":"1.04044","h":"1.04056","l":"1.04038","c":"1.04055"}},{"complete":true,"time":"2017-01-04T03:50:00.000000000Z","volume":40,"mid":{"o":"1.04028","h":"1.04041","l":"1.04028","c":"1.04041"}},{"complete":true,"time":"2017-01-04T03:45:00.000000000Z","volume":56,"mid":{"o":"1.04046","h":"1.04046","l":"1.04022","c":"1.04025"}},{"complete":true,"time":"2017-01-04T03:40:00.000000000Z","volume":17,"mid":{"o":"1.04042","h":"1.04050","l":"1.04042","c":"1.04048"}},{"complete":true,"time":"2017-01-04T03:35:00.000000000Z","volume":40,"mid":{"o":"1.04061","h":"1.04063","l":"1.04037","c":"1.04045"}},{"complete":true,"time":"2017-01-04T03:30:00.000000000Z","volume":91,"mid":{"o":"1.04030","h":"1.04082","l":"1.04017","c":"1.04064"}},{"complete":true,"time":"2017-01-04T03:25:00.000000000Z","volume":58,"mid":{"o":"1.04036","h":"1.04042","l":"1.04033","c":"1.04033"}},{"complete":true,"time":"2017-01-04T03:20:00.000000000Z","volume":40,"mid":{"o":"1.04026","h":"1.04041","l":"1.04026","c":"1.04034"}},{"complete":true,"time":"2017-01-04T03:15:00.000000000Z","volume":43,"mid":{"o":"1.04009","h":"1.04041","l":"1.04009","c":"1.04028"}},{"complete":true,"time":"2017-01-04T03:10:00.000000000Z","volume":55,"mid":{"o":"1.03995","h":"1.04007","l":"1.03979","c":"1.04007"}},{"complete":true,"time":"2017-01-04T03:05:00.000000000Z","volume":38,"mid":{"o":"1.04024","h":"1.04024","l":"1.03986","c":"1.03993"}},{"complete":true,"time":"2017-01-04T03:00:00.000000000Z","volume":57,"mid":{"o":"1.04053","h":"1.04053","l":"1.04003","c":"1.04021"}},{"complete":true,"time":"2017-01-04T02:55:00.000000000Z","volume":72,"mid":{"o":"1.04025","h":"1.04063","l":"1.04025","c":"1.04056"}},{"complete":true,"time":"2017-01-04T02:50:00.000000000Z","volume":53,"mid":{"o":"1.04032","h":"1.04043","l":"1.04022","c":"1.04022"}},{"complete":true,"time":"2017-01-04T02:45:00.000000000Z","volume":64,"mid":{"o":"1.04031","h":"1.04065","l":"1.04031","c":"1.04035"}},{"complete":true,"time":"2017-01-04T02:40:00.000000000Z","volume":32,"mid":{"o":"1.04014","h":"1.04031","l":"1.04005","c":"1.04028"}},{"complete":true,"time":"2017-01-04T02:35:00.000000000Z","volume":48,"mid":{"o":"1.04019","h":"1.04036","l":"1.04007","c":"1.04012"}},{"complete":true,"time":"2017-01-04T02:30:00.000000000Z","volume":55,"mid":{"o":"1.04031","h":"1.04031","l":"1.04010","c":"1.04021"}},{"complete":true,"time":"2017-01-04T02:25:00.000000000Z","volume":94,"mid":{"o":"1.03995","h":"1.04035","l":"1.03987","c":"1.04029"}},{"complete":true,"time":"2017-01-04T02:20:00.000000000Z","volume":39,"mid":{"o":"1.03997","h":"1.04005","l":"1.03987","c":"1.03998"}},{"complete":true,"time":"2017-01-04T02:15:00.000000000Z","volume":76,"mid":{"o":"1.04034","h":"1.04034","l":"1.03985","c":"1.03994"}},{"complete":true,"time":"2017-01-04T02:10:00.000000000Z","volume":59,"mid":{"o":"1.04028","h":"1.04051","l":"1.04004","c":"1.04036"}},{"complete":true,"time":"2017-01-04T02:05:00.000000000Z","volume":70,"mid":{"o":"1.04015","h":"1.04034","l":"1.04005","c":"1.04031"}},{"complete":true,"time":"2017-01-04T02:00:00.000000000Z","volume":180,"mid":{"o":"1.03934","h":"1.04026","l":"1.03934","c":"1.04017"}},{"complete":true,"time":"2017-01-04T01:55:00.000000000Z","volume":124,"mid":{"o":"1.03954","h":"1.03976","l":"1.03933","c":"1.03936"}},{"complete":true,"time":"2017-01-04T01:50:00.000000000Z","volume":117,"mid":{"o":"1.03941","h":"1.03951","l":"1.03906","c":"1.03951"}},{"complete":true,"time":"2017-01-04T01:45:00.000000000Z","volume":131,"mid":{"o":"1.03958","h":"1.03964","l":"1.03903","c":"1.03939"}},{"complete":true,"time":"2017-01-04T01:40:00.000000000Z","volume":126,"mid":{"o":"1.03964","h":"1.03967","l":"1.03929","c":"1.03955"}},{"complete":true,"time":"2017-01-04T01:35:00.000000000Z","volume":84,"mid":{"o":"1.03958","h":"1.04000","l":"1.03958","c":"1.03967"}},{"complete":true,"time":"2017-01-04T01:30:00.000000000Z","volume":58,"mid":{"o":"1.03982","h":"1.03983","l":"1.03954","c":"1.03961"}},{"complete":true,"time":"2017-01-04T01:25:00.000000000Z","volume":88,"mid":{"o":"1.04000","h":"1.04019","l":"1.03972","c":"1.03979"}},{"complete":true,"time":"2017-01-04T01:20:00.000000000Z","volume":112,"mid":{"o":"1.04014","h":"1.04022","l":"1.03978","c":"1.04002"}},{"complete":true,"time":"2017-01-04T01:15:00.000000000Z","volume":103,"mid":{"o":"1.03952","h":"1.04017","l":"1.03952","c":"1.04012"}},{"complete":true,"time":"2017-01-04T01:10:00.000000000Z","volume":93,"mid":{"o":"1.03948","h":"1.03978","l":"1.03934","c":"1.03954"}},{"complete":true,"time":"2017-01-04T01:05:00.000000000Z","volume":80,"mid":{"o":"1.03924","h":"1.03960","l":"1.03904","c":"1.03951"}},{"complete":true,"time":"2017-01-04T01:00:00.000000000Z","volume":118,"mid":{"o":"1.03948","h":"1.03967","l":"1.03899","c":"1.03922"}},{"complete":true,"time":"2017-01-04T00:55:00.000000000Z","volume":133,"mid":{"o":"1.03946","h":"1.03977","l":"1.03923","c":"1.03946"}},{"complete":true,"time":"2017-01-04T00:50:00.000000000Z","volume":218,"mid":{"o":"1.04056","h":"1.04056","l":"1.03926","c":"1.03944"}},{"complete":true,"time":"2017-01-04T00:45:00.000000000Z","volume":56,"mid":{"o":"1.04084","h":"1.04105","l":"1.04059","c":"1.04059"}},{"complete":true,"time":"2017-01-04T00:40:00.000000000Z","volume":64,"mid":{"o":"1.04075","h":"1.04120","l":"1.04075","c":"1.04087"}},{"complete":true,"time":"2017-01-04T00:35:00.000000000Z","volume":50,"mid":{"o":"1.04097","h":"1.04097","l":"1.04064","c":"1.04072"}},{"complete":true,"time":"2017-01-04T00:30:00.000000000Z","volume":52,"mid":{"o":"1.04033","h":"1.04102","l":"1.04033","c":"1.04100"}},{"complete":true,"time":"2017-01-04T00:25:00.000000000Z","volume":49,"mid":{"o":"1.04039","h":"1.04043","l":"1.04018","c":"1.04035"}},{"complete":true,"time":"2017-01-04T00:20:00.000000000Z","volume":42,"mid":{"o":"1.04014","h":"1.04053","l":"1.04007","c":"1.04043"}},{"complete":true,"time":"2017-01-04T00:15:00.000000000Z","volume":95,"mid":{"o":"1.04087","h":"1.04089","l":"1.04009","c":"1.04017"}},{"complete":true,"time":"2017-01-04T00:10:00.000000000Z","volume":71,"mid":{"o":"1.04054","h":"1.04098","l":"1.04054","c":"1.04089"}},{"complete":true,"time":"2017-01-04T00:05:00.000000000Z","volume":101,"mid":{"o":"1.04080","h":"1.04090","l":"1.04045","c":"1.04056"}},{"complete":true,"time":"2017-01-04T00:00:00.000000000Z","volume":122,"mid":{"o":"1.04175","h":"1.04180","l":"1.04074","c":"1.04083"}},{"complete":true,"time":"2017-01-03T23:55:00.000000000Z","volume":37,"mid":{"o":"1.04212","h":"1.04212","l":"1.04176","c":"1.04177"}},{"complete":true,"time":"2017-01-03T23:50:00.000000000Z","volume":36,"mid":{"o":"1.04213","h":"1.04237","l":"1.04213","c":"1.04215"}},{"complete":true,"time":"2017-01-03T23:45:00.000000000Z","volume":51,"mid":{"o":"1.04199","h":"1.04241","l":"1.04199","c":"1.04216"}},{"complete":true,"time":"2017-01-03T23:40:00.000000000Z","volume":54,"mid":{"o":"1.04196","h":"1.04211","l":"1.04180","c":"1.04202"}},{"complete":true,"time":"2017-01-03T23:35:00.000000000Z","volume":50,"mid":{"o":"1.04176","h":"1.04201","l":"1.04151","c":"1.04194"}},{"complete":true,"time":"2017-01-03T23:30:00.000000000Z","volume":51,"mid":{"o":"1.04187","h":"1.04206","l":"1.04170","c":"1.04178"}},{"complete":true,"time":"2017-01-03T23:25:00.000000000Z","volume":40,"mid":{"o":"1.04158","h":"1.04184","l":"1.04155","c":"1.04184"}},{"complete":true,"time":"2017-01-03T23:20:00.000000000Z","volume":48,"mid":{"o":"1.04181","h":"1.04184","l":"1.04156","c":"1.04156"}},{"complete":true,"time":"2017-01-03T23:15:00.000000000Z","volume":84,"mid":{"o":"1.04171","h":"1.04188","l":"1.04160","c":"1.04184"}},{"complete":true,"time":"2017-01-03T23:10:00.000000000Z","volume":105,"mid":{"o":"1.04192","h":"1.04192","l":"1.04155","c":"1.04173"}},{"complete":true,"time":"2017-01-03T23:05:00.000000000Z","volume":56,"mid":{"o":"1.04116","h":"1.04190","l":"1.04116","c":"1.04189"}},{"complete":true,"time":"2017-01-03T23:00:00.000000000Z","volume":67,"mid":{"o":"1.04095","h":"1.04123","l":"1.04095","c":"1.04120"}},{"complete":true,"time":"2017-01-03T22:55:00.000000000Z","volume":54,"mid":{"o":"1.04093","h":"1.04118","l":"1.04085","c":"1.04093"}},{"complete":true,"time":"2017-01-03T22:50:00.000000000Z","volume":70,"mid":{"o":"1.04075","h":"1.04130","l":"1.04075","c":"1.04092"}},{"complete":true,"time":"2017-01-03T22:45:00.000000000Z","volume":62,"mid":{"o":"1.04066","h":"1.04112","l":"1.04066","c":"1.04076"}},{"complete":true,"time":"2017-01-03T22:40:00.000000000Z","volume":31,"mid":{"o":"1.04059","h":"1.04068","l":"1.04043","c":"1.04067"}},{"complete":true,"time":"2017-01-03T22:35:00.000000000Z","volume":9,"mid":{"o":"1.04059","h":"1.04059","l":"1.04053","c":"1.04055"}},{"complete":true,"time":"2017-01-03T22:30:00.000000000Z","volume":24,"mid":{"o":"1.04065","h":"1.04067","l":"1.04049","c":"1.04054"}},{"complete":true,"time":"2017-01-03T22:25:00.000000000Z","volume":43,"mid":{"o":"1.04072","h":"1.04072","l":"1.04039","c":"1.04066"}},{"complete":true,"time":"2017-01-03T22:20:00.000000000Z","volume":46,"mid":{"o":"1.04089","h":"1.04110","l":"1.04073","c":"1.04075"}},{"complete":true,"time":"2017-01-03T22:15:00.000000000Z","volume":13,"mid":{"o":"1.04093","h":"1.04096","l":"1.04073","c":"1.04086"}},{"complete":true,"time":"2017-01-03T22:10:00.000000000Z","volume":13,"mid":{"o":"1.04078","h":"1.04093","l":"1.04078","c":"1.04089"}},{"complete":true,"time":"2017-01-03T22:05:00.000000000Z","volume":48,"mid":{"o":"1.04055","h":"1.04083","l":"1.04055","c":"1.04081"}},{"complete":true,"time":"2017-01-03T22:00:00.000000000Z","volume":1,"mid":{"o":"1.04061","h":"1.04061","l":"1.04061","c":"1.04061"}},{"complete":true,"time":"2017-01-03T21:55:00.000000000Z","volume":74,"mid":{"o":"1.04032","h":"1.04067","l":"1.04032","c":"1.04049"}},{"complete":true,"time":"2017-01-03T21:50:00.000000000Z","volume":29,"mid":{"o":"1.04033","h":"1.04045","l":"1.04031","c":"1.04034"}},{"complete":true,"time":"2017-01-03T21:45:00.000000000Z","volume":23,"mid":{"o":"1.04069","h":"1.04069","l":"1.04035","c":"1.04035"}},{"complete":true,"time":"2017-01-03T21:40:00.000000000Z","volume":14,"mid":{"o":"1.04047","h":"1.04066","l":"1.04047","c":"1.04066"}},{"complete":true,"time":"2017-01-03T21:35:00.000000000Z","volume":17,"mid":{"o":"1.04062","h":"1.04062","l":"1.04046","c":"1.04049"}},{"complete":true,"time":"2017-01-03T21:30:00.000000000Z","volume":14,"mid":{"o":"1.04045","h":"1.04060","l":"1.04045","c":"1.04060"}},{"complete":true,"time":"2017-01-03T21:25:00.000000000Z","volume":20,"mid":{"o":"1.04046","h":"1.04065","l":"1.04046","c":"1.04048"}},{"complete":true,"time":"2017-01-03T21:20:00.000000000Z","volume":26,"mid":{"o":"1.04058","h":"1.04058","l":"1.04027","c":"1.04049"}},{"complete":true,"time":"2017-01-03T21:15:00.000000000Z","volume":19,"mid":{"o":"1.04027","h":"1.04062","l":"1.04025","c":"1.04060"}},{"complete":true,"time":"2017-01-03T21:10:00.000000000Z","volume":26,"mid":{"o":"1.04066","h":"1.04066","l":"1.04029","c":"1.04029"}},{"complete":true,"time":"2017-01-03T21:05:00.000000000Z","volume":11,"mid":{"o":"1.04058","h":"1.04070","l":"1.04058","c":"1.04063"}},{"complete":true,"time":"2017-01-03T21:00:00.000000000Z","volume":47,"mid":{"o":"1.04018","h":"1.04057","l":"1.04018","c":"1.04054"}},{"complete":true,"time":"2017-01-03T20:55:00.000000000Z","volume":88,"mid":{"o":"1.04043","h":"1.04059","l":"1.04019","c":"1.04021"}},{"complete":true,"time":"2017-01-03T20:50:00.000000000Z","volume":94,"mid":{"o":"1.04074","h":"1.04082","l":"1.04036","c":"1.04041"}},{"complete":true,"time":"2017-01-03T20:45:00.000000000Z","volume":123,"mid":{"o":"1.04132","h":"1.04134","l":"1.04073","c":"1.04076"}},{"complete":true,"time":"2017-01-03T20:40:00.000000000Z","volume":86,"mid":{"o":"1.04134","h":"1.04153","l":"1.04111","c":"1.04135"}},{"complete":true,"time":"2017-01-03T20:35:00.000000000Z","volume":52,"mid":{"o":"1.04148","h":"1.04165","l":"1.04134","c":"1.04136"}},{"complete":true,"time":"2017-01-03T20:30:00.000000000Z","volume":70,"mid":{"o":"1.04161","h":"1.04168","l":"1.04131","c":"1.04147"}},{"complete":true,"time":"2017-01-03T20:25:00.000000000Z","volume":76,"mid":{"o":"1.04141","h":"1.04170","l":"1.04137","c":"1.04164"}},{"complete":true,"time":"2017-01-03T20:20:00.000000000Z","volume":109,"mid":{"o":"1.04129","h":"1.04173","l":"1.04118","c":"1.04138"}},{"complete":true,"time":"2017-01-03T20:15:00.000000000Z","volume":41,"mid":{"o":"1.04096","h":"1.04132","l":"1.04096","c":"1.04132"}},{"complete":true,"time":"2017-01-03T20:10:00.000000000Z","volume":41,"mid":{"o":"1.04068","h":"1.04107","l":"1.04063","c":"1.04098"}},{"complete":true,"time":"2017-01-03T20:05:00.000000000Z","volume":77,"mid":{"o":"1.04069","h":"1.04080","l":"1.04044","c":"1.04070"}},{"complete":true,"time":"2017-01-03T20:00:00.000000000Z","volume":86,"mid":{"o":"1.04109","h":"1.04111","l":"1.04070","c":"1.04072"}},{"complete":true,"time":"2017-01-03T19:55:00.000000000Z","volume":99,"mid":{"o":"1.04104","h":"1.04135","l":"1.04094","c":"1.04107"}},{"complete":true,"time":"2017-01-03T19:50:00.000000000Z","volume":24,"mid":{"o":"1.04095","h":"1.04110","l":"1.04093","c":"1.04102"}},{"complete":true,"time":"2017-01-03T19:45:00.000000000Z","volume":49,"mid":{"o":"1.04095","h":"1.04112","l":"1.04086","c":"1.04093"}},{"complete":true,"time":"2017-01-03T19:40:00.000000000Z","volume":67,"mid":{"o":"1.04062","h":"1.04103","l":"1.04062","c":"1.04097"}},{"complete":true,"time":"2017-01-03T19:35:00.000000000Z","volume":28,"mid":{"o":"1.04069","h":"1.04069","l":"1.04055","c":"1.04059"}},{"complete":true,"time":"2017-01-03T19:30:00.000000000Z","volume":71,"mid":{"o":"1.04082","h":"1.04106","l":"1.04066","c":"1.04066"}},{"complete":true,"time":"2017-01-03T19:25:00.000000000Z","volume":75,"mid":{"o":"1.04109","h":"1.04122","l":"1.04080","c":"1.04085"}},{"complete":true,"time":"2017-01-03T19:20:00.000000000Z","volume":57,"mid":{"o":"1.04084","h":"1.04116","l":"1.04080","c":"1.04107"}},{"complete":true,"time":"2017-01-03T19:15:00.000000000Z","volume":95,"mid":{"o":"1.04089","h":"1.04112","l":"1.04076","c":"1.04087"}},{"complete":true,"time":"2017-01-03T19:10:00.000000000Z","volume":105,"mid":{"o":"1.04120","h":"1.04126","l":"1.04087","c":"1.04092"}},{"complete":true,"time":"2017-01-03T19:05:00.000000000Z","volume":91,"mid":{"o":"1.04134","h":"1.04136","l":"1.04088","c":"1.04117"}},{"complete":true,"time":"2017-01-03T19:00:00.000000000Z","volume":59,"mid":{"o":"1.04148","h":"1.04150","l":"1.04122","c":"1.04137"}},{"complete":true,"time":"2017-01-03T18:55:00.000000000Z","volume":120,"mid":{"o":"1.04168","h":"1.04170","l":"1.04136","c":"1.04150"}},{"complete":true,"time":"2017-01-03T18:50:00.000000000Z","volume":86,"mid":{"o":"1.04192","h":"1.04207","l":"1.04156","c":"1.04170"}},{"complete":true,"time":"2017-01-03T18:45:00.000000000Z","volume":84,"mid":{"o":"1.04197","h":"1.04211","l":"1.04175","c":"1.04195"}},{"complete":true,"time":"2017-01-03T18:40:00.000000000Z","volume":73,"mid":{"o":"1.04256","h":"1.04256","l":"1.04185","c":"1.04195"}},{"complete":true,"time":"2017-01-03T18:35:00.000000000Z","volume":90,"mid":{"o":"1.04276","h":"1.04282","l":"1.04245","c":"1.04258"}},{"complete":true,"time":"2017-01-03T18:30:00.000000000Z","volume":50,"mid":{"o":"1.04255","h":"1.04283","l":"1.04255","c":"1.04278"}},{"complete":true,"time":"2017-01-03T18:25:00.000000000Z","volume":63,"mid":{"o":"1.04248","h":"1.04277","l":"1.04243","c":"1.04252"}},{"complete":true,"time":"2017-01-03T18:20:00.000000000Z","volume":59,"mid":{"o":"1.04251","h":"1.04263","l":"1.04241","c":"1.04250"}},{"complete":true,"time":"2017-01-03T18:15:00.000000000Z","volume":72,"mid":{"o":"1.04227","h":"1.04272","l":"1.04227","c":"1.04253"}},{"complete":true,"time":"2017-01-03T18:10:00.000000000Z","volume":99,"mid":{"o":"1.04263","h":"1.04269","l":"1.04219","c":"1.04225"}},{"complete":true,"time":"2017-01-03T18:05:00.000000000Z","volume":119,"mid":{"o":"1.04265","h":"1.04284","l":"1.04252","c":"1.04266"}},{"complete":true,"time":"2017-01-03T18:00:00.000000000Z","volume":180,"mid":{"o":"1.04269","h":"1.04319","l":"1.04252","c":"1.04263"}},{"complete":true,"time":"2017-01-03T17:55:00.000000000Z","volume":95,"mid":{"o":"1.04266","h":"1.04284","l":"1.04245","c":"1.04271"}},{"complete":true,"time":"2017-01-03T17:50:00.000000000Z","volume":70,"mid":{"o":"1.04251","h":"1.04272","l":"1.04242","c":"1.04268"}},{"complete":true,"time":"2017-01-03T17:45:00.000000000Z","volume":76,"mid":{"o":"1.04257","h":"1.04270","l":"1.04244","c":"1.04248"}},{"complete":true,"time":"2017-01-03T17:40:00.000000000Z","volume":86,"mid":{"o":"1.04184","h":"1.04273","l":"1.04184","c":"1.04254"}},{"complete":true,"time":"2017-01-03T17:35:00.000000000Z","volume":52,"mid":{"o":"1.04159","h":"1.04181","l":"1.04159","c":"1.04181"}},{"complete":true,"time":"2017-01-03T17:30:00.000000000Z","volume":50,"mid":{"o":"1.04127","h":"1.04159","l":"1.04127","c":"1.04156"}},{"complete":true,"time":"2017-01-03T17:25:00.000000000Z","volume":81,"mid":{"o":"1.04122","h":"1.04145","l":"1.04101","c":"1.04125"}},{"complete":true,"time":"2017-01-03T17:20:00.000000000Z","volume":81,"mid":{"o":"1.04137","h":"1.04158","l":"1.04114","c":"1.04125"}},{"complete":true,"time":"2017-01-03T17:15:00.000000000Z","volume":110,"mid":{"o":"1.04164","h":"1.04177","l":"1.04136","c":"1.04136"}},{"complete":true,"time":"2017-01-03T17:10:00.000000000Z","volume":80,"mid":{"o":"1.04127","h":"1.04168","l":"1.04120","c":"1.04166"}},{"complete":true,"time":"2017-01-03T17:05:00.000000000Z","volume":115,"mid":{"o":"1.04117","h":"1.04146","l":"1.04116","c":"1.04129"}},{"complete":true,"time":"2017-01-03T17:00:00.000000000Z","volume":158,"mid":{"o":"1.04152","h":"1.04177","l":"1.04114","c":"1.04114"}},{"complete":true,"time":"2017-01-03T16:55:00.000000000Z","volume":189,"mid":{"o":"1.04143","h":"1.04181","l":"1.04134","c":"1.04154"}},{"complete":true,"time":"2017-01-03T16:50:00.000000000Z","volume":254,"mid":{"o":"1.04192","h":"1.04202","l":"1.04121","c":"1.04140"}},{"complete":true,"time":"2017-01-03T16:45:00.000000000Z","volume":357,"mid":{"o":"1.04288","h":"1.04313","l":"1.04145","c":"1.04190"}},{"complete":true,"time":"2017-01-03T16:40:00.000000000Z","volume":545,"mid":{"o":"1.04188","h":"1.04337","l":"1.04188","c":"1.04285"}},{"complete":true,"time":"2017-01-03T16:35:00.000000000Z","volume":357,"mid":{"o":"1.04171","h":"1.04246","l":"1.04161","c":"1.04185"}},{"complete":true,"time":"2017-01-03T16:30:00.000000000Z","volume":433,"mid":{"o":"1.04162","h":"1.04196","l":"1.04100","c":"1.04168"}},{"complete":true,"time":"2017-01-03T16:25:00.000000000Z","volume":454,"mid":{"o":"1.04094","h":"1.04231","l":"1.04094","c":"1.04160"}},{"complete":true,"time":"2017-01-03T16:20:00.000000000Z","volume":419,"mid":{"o":"1.04085","h":"1.04147","l":"1.04055","c":"1.04092"}},{"complete":true,"time":"2017-01-03T16:15:00.000000000Z","volume":580,"mid":{"o":"1.03950","h":"1.04095","l":"1.03948","c":"1.04089"}},{"complete":true,"time":"2017-01-03T16:10:00.000000000Z","volume":432,"mid":{"o":"1.03863","h":"1.03977","l":"1.03857","c":"1.03947"}},{"complete":true,"time":"2017-01-03T16:05:00.000000000Z","volume":292,"mid":{"o":"1.03831","h":"1.03875","l":"1.03785","c":"1.03866"}},{"complete":true,"time":"2017-01-03T16:00:00.000000000Z","volume":401,"mid":{"o":"1.03846","h":"1.03886","l":"1.03808","c":"1.03833"}},{"complete":true,"time":"2017-01-03T15:55:00.000000000Z","volume":563,"mid":{"o":"1.03773","h":"1.03864","l":"1.03751","c":"1.03843"}},{"complete":true,"time":"2017-01-03T15:50:00.000000000Z","volume":703,"mid":{"o":"1.03669","h":"1.03863","l":"1.03669","c":"1.03775"}},{"complete":true,"time":"2017-01-03T15:45:00.000000000Z","volume":143,"mid":{"o":"1.03661","h":"1.03679","l":"1.03648","c":"1.03666"}},{"complete":true,"time":"2017-01-03T15:40:00.000000000Z","volume":175,"mid":{"o":"1.03647","h":"1.03678","l":"1.03632","c":"1.03664"}},{"complete":true,"time":"2017-01-03T15:35:00.000000000Z","volume":218,"mid":{"o":"1.03651","h":"1.03675","l":"1.03638","c":"1.03649"}},{"complete":true,"time":"2017-01-03T15:30:00.000000000Z","volume":280,"mid":{"o":"1.03631","h":"1.03653","l":"1.03601","c":"1.03653"}},{"complete":true,"time":"2017-01-03T15:25:00.000000000Z","volume":325,"mid":{"o":"1.03553","h":"1.03666","l":"1.03537","c":"1.03633"}},{"complete":true,"time":"2017-01-03T15:20:00.000000000Z","volume":408,"mid":{"o":"1.03608","h":"1.03669","l":"1.03548","c":"1.03556"}},{"complete":true,"time":"2017-01-03T15:15:00.000000000Z","volume":518,"mid":{"o":"1.03451","h":"1.03612","l":"1.03442","c":"1.03611"}},{"complete":true,"time":"2017-01-03T15:10:00.000000000Z","volume":626,"mid":{"o":"1.03623","h":"1.03623","l":"1.03405","c":"1.03453"}},{"complete":true,"time":"2017-01-03T15:05:00.000000000Z","volume":540,"mid":{"o":"1.03605","h":"1.03692","l":"1.03565","c":"1.03626"}},{"complete":true,"time":"2017-01-03T15:00:00.000000000Z","volume":617,"mid":{"o":"1.03894","h":"1.03902","l":"1.03602","c":"1.03602"}},{"complete":true,"time":"2017-01-03T14:55:00.000000000Z","volume":243,"mid":{"o":"1.04043","h":"1.04043","l":"1.03891","c":"1.03895"}},{"complete":true,"time":"2017-01-03T14:50:00.000000000Z","volume":151,"mid":{"o":"1.04024","h":"1.04081","l":"1.04021","c":"1.04041"}},{"complete":true,"time":"2017-01-03T14:45:00.000000000Z","volume":121,"mid":{"o":"1.03977","h":"1.04022","l":"1.03964","c":"1.04022"}},{"complete":true,"time":"2017-01-03T14:40:00.000000000Z","volume":51,"mid":{"o":"1.03956","h":"1.03980","l":"1.03944","c":"1.03980"}},{"complete":true,"time":"2017-01-03T14:35:00.000000000Z","volume":98,"mid":{"o":"1.03967","h":"1.03974","l":"1.03951","c":"1.03953"}},{"complete":true,"time":"2017-01-03T14:30:00.000000000Z","volume":114,"mid":{"o":"1.03953","h":"1.03973","l":"1.03942","c":"1.03964"}},{"complete":true,"time":"2017-01-03T14:25:00.000000000Z","volume":82,"mid":{"o":"1.03927","h":"1.03956","l":"1.03924","c":"1.03951"}},{"complete":true,"time":"2017-01-03T14:20:00.000000000Z","volume":87,"mid":{"o":"1.03893","h":"1.03930","l":"1.03893","c":"1.03924"}},{"complete":true,"time":"2017-01-03T14:15:00.000000000Z","volume":109,"mid":{"o":"1.03862","h":"1.03907","l":"1.03850","c":"1.03896"}},{"complete":true,"time":"2017-01-03T14:10:00.000000000Z","volume":131,"mid":{"o":"1.03863","h":"1.03878","l":"1.03849","c":"1.03864"}},{"complete":true,"time":"2017-01-03T14:05:00.000000000Z","volume":103,"mid":{"o":"1.03886","h":"1.03897","l":"1.03860","c":"1.03860"}},{"complete":true,"time":"2017-01-03T14:00:00.000000000Z","volume":106,"mid":{"o":"1.03912","h":"1.03916","l":"1.03867","c":"1.03884"}},{"complete":true,"time":"2017-01-03T13:55:00.000000000Z","volume":66,"mid":{"o":"1.03904","h":"1.03919","l":"1.03887","c":"1.03914"}},{"complete":true,"time":"2017-01-03T13:50:00.000000000Z","volume":153,"mid":{"o":"1.03858","h":"1.03910","l":"1.03856","c":"1.03907"}},{"complete":true,"time":"2017-01-03T13:45:00.000000000Z","volume":84,"mid":{"o":"1.03851","h":"1.03869","l":"1.03845","c":"1.03860"}},{"complete":true,"time":"2017-01-03T13:40:00.000000000Z","volume":89,"mid":{"o":"1.03849","h":"1.03863","l":"1.03832","c":"1.03848"}},{"complete":true,"time":"2017-01-03T13:35:00.000000000Z","volume":117,"mid":{"o":"1.03883","h":"1.03885","l":"1.03829","c":"1.03846"}},{"complete":true,"time":"2017-01-03T13:30:00.000000000Z","volume":114,"mid":{"o":"1.03829","h":"1.03887","l":"1.03822","c":"1.03886"}},{"complete":true,"time":"2017-01-03T13:25:00.000000000Z","volume":70,"mid":{"o":"1.03866","h":"1.03885","l":"1.03826","c":"1.03826"}},{"complete":true,"time":"2017-01-03T13:20:00.000000000Z","volume":78,"mid":{"o":"1.03855","h":"1.03876","l":"1.03842","c":"1.03869"}},{"complete":true,"time":"2017-01-03T13:15:00.000000000Z","volume":90,"mid":{"o":"1.03849","h":"1.03879","l":"1.03849","c":"1.03857"}},{"complete":true,"time":"2017-01-03T13:10:00.000000000Z","volume":98,"mid":{"o":"1.03849","h":"1.03858","l":"1.03829","c":"1.03846"}},{"complete":true,"time":"2017-01-03T13:05:00.000000000Z","volume":134,"mid":{"o":"1.03842","h":"1.03854","l":"1.03818","c":"1.03846"}},{"complete":true,"time":"2017-01-03T13:00:00.000000000Z","volume":227,"mid":{"o":"1.03895","h":"1.03917","l":"1.03841","c":"1.03845"}},{"complete":true,"time":"2017-01-03T12:55:00.000000000Z","volume":168,"mid":{"o":"1.03844","h":"1.03906","l":"1.03819","c":"1.03892"}},{"complete":true,"time":"2017-01-03T12:50:00.000000000Z","volume":102,"mid":{"o":"1.03825","h":"1.03859","l":"1.03825","c":"1.03846"}},{"complete":true,"time":"2017-01-03T12:45:00.000000000Z","volume":128,"mid":{"o":"1.03824","h":"1.03862","l":"1.03809","c":"1.03828"}},{"complete":true,"time":"2017-01-03T12:40:00.000000000Z","volume":145,"mid":{"o":"1.03835","h":"1.03864","l":"1.03821","c":"1.03826"}},{"complete":true,"time":"2017-01-03T12:35:00.000000000Z","volume":254,"mid":{"o":"1.03777","h":"1.03862","l":"1.03753","c":"1.03833"}},{"complete":true,"time":"2017-01-03T12:30:00.000000000Z","volume":192,"mid":{"o":"1.03822","h":"1.03822","l":"1.03762","c":"1.03775"}},{"complete":true,"time":"2017-01-03T12:25:00.000000000Z","volume":123,"mid":{"o":"1.03863","h":"1.03883","l":"1.03818","c":"1.03825"}},{"complete":true,"time":"2017-01-03T12:20:00.000000000Z","volume":71,"mid":{"o":"1.03870","h":"1.03884","l":"1.03851","c":"1.03861"}},{"complete":true,"time":"2017-01-03T12:15:00.000000000Z","volume":129,"mid":{"o":"1.03862","h":"1.03875","l":"1.03817","c":"1.03873"}},{"complete":true,"time":"2017-01-03T12:10:00.000000000Z","volume":152,"mid":{"o":"1.03862","h":"1.03897","l":"1.03825","c":"1.03859"}},{"complete":true,"time":"2017-01-03T12:05:00.000000000Z","volume":136,"mid":{"o":"1.03912","h":"1.03923","l":"1.03855","c":"1.03859"}},{"complete":true,"time":"2017-01-03T12:00:00.000000000Z","volume":135,"mid":{"o":"1.03940","h":"1.03944","l":"1.03887","c":"1.03910"}},{"complete":true,"time":"2017-01-03T11:55:00.000000000Z","volume":216,"mid":{"o":"1.03868","h":"1.03944","l":"1.03868","c":"1.03943"}},{"complete":true,"time":"2017-01-03T11:50:00.000000000Z","volume":176,"mid":{"o":"1.03839","h":"1.03928","l":"1.03839","c":"1.03870"}},{"complete":true,"time":"2017-01-03T11:45:00.000000000Z","volume":140,"mid":{"o":"1.03847","h":"1.03865","l":"1.03812","c":"1.03836"}},{"complete":true,"time":"2017-01-03T11:40:00.000000000Z","volume":96,"mid":{"o":"1.03883","h":"1.03889","l":"1.03829","c":"1.03845"}},{"complete":true,"time":"2017-01-03T11:35:00.000000000Z","volume":111,"mid":{"o":"1.03909","h":"1.03923","l":"1.03875","c":"1.03885"}},{"complete":true,"time":"2017-01-03T11:30:00.000000000Z","volume":172,"mid":{"o":"1.03827","h":"1.03906","l":"1.03818","c":"1.03906"}},{"complete":true,"time":"2017-01-03T11:25:00.000000000Z","volume":120,"mid":{"o":"1.03844","h":"1.03865","l":"1.03819","c":"1.03829"}},{"complete":true,"time":"2017-01-03T11:20:00.000000000Z","volume":168,"mid":{"o":"1.03861","h":"1.03879","l":"1.03829","c":"1.03846"}},{"complete":true,"time":"2017-01-03T11:15:00.000000000Z","volume":180,"mid":{"o":"1.03968","h":"1.03968","l":"1.03851","c":"1.03863"}},{"complete":true,"time":"2017-01-03T11:10:00.000000000Z","volume":84,"mid":{"o":"1.03980","h":"1.03985","l":"1.03960","c":"1.03971"}},{"complete":true,"time":"2017-01-03T11:05:00.000000000Z","volume":132,"mid":{"o":"1.03951","h":"1.03996","l":"1.03943","c":"1.03978"}},{"complete":true,"time":"2017-01-03T11:00:00.000000000Z","volume":192,"mid":{"o":"1.03964","h":"1.03978","l":"1.03927","c":"1.03948"}},{"complete":true,"time":"2017-01-03T10:55:00.000000000Z","volume":162,"mid":{"o":"1.04015","h":"1.04023","l":"1.03966","c":"1.03966"}},{"complete":true,"time":"2017-01-03T10:50:00.000000000Z","volume":132,"mid":{"o":"1.03978","h":"1.04045","l":"1.03960","c":"1.04018"}},{"complete":true,"time":"2017-01-03T10:45:00.000000000Z","volume":170,"mid":{"o":"1.04097","h":"1.04104","l":"1.03980","c":"1.03980"}},{"complete":true,"time":"2017-01-03T10:40:00.000000000Z","volume":236,"mid":{"o":"1.04088","h":"1.04095","l":"1.04001","c":"1.04095"}},{"complete":true,"time":"2017-01-03T10:35:00.000000000Z","volume":36,"mid":{"o":"1.04111","h":"1.04119","l":"1.04087","c":"1.04087"}},{"complete":true,"time":"2017-01-03T10:30:00.000000000Z","volume":60,"mid":{"o":"1.04113","h":"1.04135","l":"1.04113","c":"1.04114"}},{"complete":true,"time":"2017-01-03T10:25:00.000000000Z","volume":104,"mid":{"o":"1.04137","h":"1.04140","l":"1.04107","c":"1.04115"}},{"complete":true,"time":"2017-01-03T10:20:00.000000000Z","volume":90,"mid":{"o":"1.04158","h":"1.04166","l":"1.04130","c":"1.04134"}},{"complete":true,"time":"2017-01-03T10:15:00.000000000Z","volume":195,"mid":{"o":"1.04142","h":"1.04165","l":"1.04107","c":"1.04161"}},{"complete":true,"time":"2017-01-03T10:10:00.000000000Z","volume":151,"mid":{"o":"1.04097","h":"1.04148","l":"1.04094","c":"1.04144"}},{"complete":true,"time":"2017-01-03T10:05:00.000000000Z","volume":178,"mid":{"o":"1.04062","h":"1.04143","l":"1.04062","c":"1.04095"}},{"complete":true,"time":"2017-01-03T10:00:00.000000000Z","volume":267,"mid":{"o":"1.04015","h":"1.04063","l":"1.03964","c":"1.04059"}},{"complete":true,"time":"2017-01-03T09:55:00.000000000Z","volume":199,"mid":{"o":"1.04028","h":"1.04109","l":"1.04001","c":"1.04017"}},{"complete":true,"time":"2017-01-03T09:50:00.000000000Z","volume":143,"mid":{"o":"1.04081","h":"1.04088","l":"1.04028","c":"1.04030"}},{"complete":true,"time":"2017-01-03T09:45:00.000000000Z","volume":86,"mid":{"o":"1.04122","h":"1.04137","l":"1.04083","c":"1.04083"}},{"complete":true,"time":"2017-01-03T09:40:00.000000000Z","volume":114,"mid":{"o":"1.04086","h":"1.04127","l":"1.04083","c":"1.04124"}},{"complete":true,"time":"2017-01-03T09:35:00.000000000Z","volume":212,"mid":{"o":"1.04074","h":"1.04096","l":"1.04062","c":"1.04089"}},{"complete":true,"time":"2017-01-03T09:30:00.000000000Z","volume":273,"mid":{"o":"1.04197","h":"1.04228","l":"1.04076","c":"1.04076"}},{"complete":true,"time":"2017-01-03T09:25:00.000000000Z","volume":210,"mid":{"o":"1.04248","h":"1.04278","l":"1.04200","c":"1.04200"}},{"complete":true,"time":"2017-01-03T09:20:00.000000000Z","volume":278,"mid":{"o":"1.04187","h":"1.04249","l":"1.04166","c":"1.04244"}},{"complete":true,"time":"2017-01-03T09:15:00.000000000Z","volume":284,"mid":{"o":"1.04255","h":"1.04255","l":"1.04179","c":"1.04190"}},{"complete":true,"time":"2017-01-03T09:10:00.000000000Z","volume":147,"mid":{"o":"1.04325","h":"1.04325","l":"1.04254","c":"1.04258"}},{"complete":true,"time":"2017-01-03T09:05:00.000000000Z","volume":202,"mid":{"o":"1.04258","h":"1.04358","l":"1.04256","c":"1.04327"}},{"complete":true,"time":"2017-01-03T09:00:00.000000000Z","volume":308,"mid":{"o":"1.04356","h":"1.04365","l":"1.04250","c":"1.04256"}},{"complete":true,"time":"2017-01-03T08:55:00.000000000Z","volume":254,"mid":{"o":"1.04355","h":"1.04404","l":"1.04330","c":"1.04353"}},{"complete":true,"time":"2017-01-03T08:50:00.000000000Z","volume":197,"mid":{"o":"1.04434","h":"1.04438","l":"1.04333","c":"1.04358"}},{"complete":true,"time":"2017-01-03T08:45:00.000000000Z","volume":210,"mid":{"o":"1.04344","h":"1.04442","l":"1.04333","c":"1.04432"}},{"complete":true,"time":"2017-01-03T08:40:00.000000000Z","volume":171,"mid":{"o":"1.04300","h":"1.04351","l":"1.04283","c":"1.04347"}},{"complete":true,"time":"2017-01-03T08:35:00.000000000Z","volume":268,"mid":{"o":"1.04219","h":"1.04307","l":"1.04207","c":"1.04303"}},{"complete":true,"time":"2017-01-03T08:30:00.000000000Z","volume":285,"mid":{"o":"1.04322","h":"1.04354","l":"1.04217","c":"1.04222"}},{"complete":true,"time":"2017-01-03T08:25:00.000000000Z","volume":232,"mid":{"o":"1.04317","h":"1.04387","l":"1.04312","c":"1.04324"}},{"complete":true,"time":"2017-01-03T08:20:00.000000000Z","volume":524,"mid":{"o":"1.04433","h":"1.04447","l":"1.04287","c":"1.04314"}},{"complete":true,"time":"2017-01-03T08:15:00.000000000Z","volume":236,"mid":{"o":"1.04593","h":"1.04595","l":"1.04428","c":"1.04431"}},{"complete":true,"time":"2017-01-03T08:10:00.000000000Z","volume":116,"mid":{"o":"1.04635","h":"1.04654","l":"1.04585","c":"1.04590"}},{"complete":true,"time":"2017-01-03T08:05:00.000000000Z","volume":175,"mid":{"o":"1.04595","h":"1.04658","l":"1.04595","c":"1.04638"}},{"complete":true,"time":"2017-01-03T08:00:00.000000000Z","volume":162,"mid":{"o":"1.04606","h":"1.04612","l":"1.04567","c":"1.04592"}},{"complete":true,"time":"2017-01-03T07:55:00.000000000Z","volume":113,"mid":{"o":"1.04588","h":"1.04624","l":"1.04575","c":"1.04602"}},{"complete":true,"time":"2017-01-03T07:50:00.000000000Z","volume":77,"mid":{"o":"1.04578","h":"1.04597","l":"1.04554","c":"1.04591"}},{"complete":true,"time":"2017-01-03T07:45:00.000000000Z","volume":116,"mid":{"o":"1.04557","h":"1.04604","l":"1.04542","c":"1.04576"}},{"complete":true,"time":"2017-01-03T07:40:00.000000000Z","volume":102,"mid":{"o":"1.04567","h":"1.04567","l":"1.04536","c":"1.04554"}},{"complete":true,"time":"2017-01-03T07:35:00.000000000Z","volume":145,"mid":{"o":"1.04612","h":"1.04612","l":"1.04555","c":"1.04564"}},{"complete":true,"time":"2017-01-03T07:30:00.000000000Z","volume":85,"mid":{"o":"1.04614","h":"1.04646","l":"1.04604","c":"1.04615"}},{"complete":true,"time":"2017-01-03T07:25:00.000000000Z","volume":92,"mid":{"o":"1.04640","h":"1.04657","l":"1.04613","c":"1.04616"}},{"complete":true,"time":"2017-01-03T07:20:00.000000000Z","volume":160,"mid":{"o":"1.04595","h":"1.04666","l":"1.04585","c":"1.04637"}},{"complete":true,"time":"2017-01-03T07:15:00.000000000Z","volume":164,"mid":{"o":"1.04595","h":"1.04634","l":"1.04584","c":"1.04592"}},{"complete":true,"time":"2017-01-03T07:10:00.000000000Z","volume":224,"mid":{"o":"1.04688","h":"1.04696","l":"1.04595","c":"1.04597"}},{"complete":true,"time":"2017-01-03T07:05:00.000000000Z","volume":188,"mid":{"o":"1.04780","h":"1.04780","l":"1.04690","c":"1.04690"}},{"complete":true,"time":"2017-01-03T07:00:00.000000000Z","volume":173,"mid":{"o":"1.04885","h":"1.04888","l":"1.04774","c":"1.04778"}},{"complete":true,"time":"2017-01-03T06:55:00.000000000Z","volume":43,"mid":{"o":"1.04848","h":"1.04882","l":"1.04844","c":"1.04882"}},{"complete":true,"time":"2017-01-03T06:50:00.000000000Z","volume":22,"mid":{"o":"1.04859","h":"1.04859","l":"1.04841","c":"1.04846"}},{"complete":true,"time":"2017-01-03T06:45:00.000000000Z","volume":29,"mid":{"o":"1.04851","h":"1.04874","l":"1.04843","c":"1.04862"}},{"complete":true,"time":"2017-01-03T06:40:00.000000000Z","volume":21,"mid":{"o":"1.04860","h":"1.04861","l":"1.04853","c":"1.04853"}},{"complete":true,"time":"2017-01-03T06:35:00.000000000Z","volume":31,"mid":{"o":"1.04880","h":"1.04880","l":"1.04843","c":"1.04862"}},{"complete":true,"time":"2017-01-03T06:30:00.000000000Z","volume":22,"mid":{"o":"1.04877","h":"1.04889","l":"1.04872","c":"1.04882"}},{"complete":true,"time":"2017-01-03T06:25:00.000000000Z","volume":20,"mid":{"o":"1.04865","h":"1.04880","l":"1.04865","c":"1.04875"}},{"complete":true,"time":"2017-01-03T06:20:00.000000000Z","volume":40,"mid":{"o":"1.04845","h":"1.04864","l":"1.04836","c":"1.04862"}},{"complete":true,"time":"2017-01-03T06:15:00.000000000Z","volume":30,"mid":{"o":"1.04845","h":"1.04852","l":"1.04831","c":"1.04842"}},{"complete":true,"time":"2017-01-03T06:10:00.000000000Z","volume":24,"mid":{"o":"1.04888","h":"1.04888","l":"1.04847","c":"1.04847"}},{"complete":true,"time":"2017-01-03T06:05:00.000000000Z","volume":32,"mid":{"o":"1.04858","h":"1.04892","l":"1.04851","c":"1.04885"}},{"complete":true,"time":"2017-01-03T06:00:00.000000000Z","volume":54,"mid":{"o":"1.04821","h":"1.04859","l":"1.04813","c":"1.04856"}},{"complete":true,"time":"2017-01-03T05:55:00.000000000Z","volume":22,"mid":{"o":"1.04839","h":"1.04839","l":"1.04815","c":"1.04824"}},{"complete":true,"time":"2017-01-03T05:50:00.000000000Z","volume":10,"mid":{"o":"1.04832","h":"1.04842","l":"1.04832","c":"1.04842"}},{"complete":true,"time":"2017-01-03T05:45:00.000000000Z","volume":22,"mid":{"o":"1.04849","h":"1.04852","l":"1.04831","c":"1.04835"}},{"complete":true,"time":"2017-01-03T05:40:00.000000000Z","volume":8,"mid":{"o":"1.04848","h":"1.04852","l":"1.04847","c":"1.04852"}},{"complete":true,"time":"2017-01-03T05:35:00.000000000Z","volume":15,"mid":{"o":"1.04841","h":"1.04852","l":"1.04834","c":"1.04846"}},{"complete":true,"time":"2017-01-03T05:30:00.000000000Z","volume":23,"mid":{"o":"1.04855","h":"1.04855","l":"1.04842","c":"1.04845"}},{"complete":true,"time":"2017-01-03T05:25:00.000000000Z","volume":26,"mid":{"o":"1.04842","h":"1.04866","l":"1.04842","c":"1.04858"}},{"complete":true,"time":"2017-01-03T05:20:00.000000000Z","volume":11,"mid":{"o":"1.04849","h":"1.04852","l":"1.04839","c":"1.04839"}},{"complete":true,"time":"2017-01-03T05:15:00.000000000Z","volume":40,"mid":{"o":"1.04860","h":"1.04862","l":"1.04835","c":"1.04846"}},{"complete":true,"time":"2017-01-03T05:10:00.000000000Z","volume":33,"mid":{"o":"1.04866","h":"1.04868","l":"1.04856","c":"1.04863"}},{"complete":true,"time":"2017-01-03T05:05:00.000000000Z","volume":27,"mid":{"o":"1.04889","h":"1.04902","l":"1.04869","c":"1.04869"}},{"complete":true,"time":"2017-01-03T05:00:00.000000000Z","volume":13,"mid":{"o":"1.04886","h":"1.04894","l":"1.04884","c":"1.04887"}},{"complete":true,"time":"2017-01-03T04:55:00.000000000Z","volume":37,"mid":{"o":"1.04895","h":"1.04895","l":"1.04860","c":"1.04883"}},{"complete":true,"time":"2017-01-03T04:50:00.000000000Z","volume":51,"mid":{"o":"1.04878","h":"1.04899","l":"1.04878","c":"1.04899"}},{"complete":true,"time":"2017-01-03T04:45:00.000000000Z","volume":10,"mid":{"o":"1.04866","h":"1.04879","l":"1.04866","c":"1.04875"}},{"complete":true,"time":"2017-01-03T04:40:00.000000000Z","volume":14,"mid":{"o":"1.04862","h":"1.04864","l":"1.04855","c":"1.04863"}},{"complete":true,"time":"2017-01-03T04:35:00.000000000Z","volume":31,"mid":{"o":"1.04848","h":"1.04865","l":"1.04845","c":"1.04860"}},{"complete":true,"time":"2017-01-03T04:30:00.000000000Z","volume":21,"mid":{"o":"1.04833","h":"1.04845","l":"1.04825","c":"1.04845"}},{"complete":true,"time":"2017-01-03T04:25:00.000000000Z","volume":4,"mid":{"o":"1.04838","h":"1.04841","l":"1.04835","c":"1.04835"}},{"complete":true,"time":"2017-01-03T04:20:00.000000000Z","volume":2,"mid":{"o":"1.04838","h":"1.04840","l":"1.04838","c":"1.04840"}},{"complete":true,"time":"2017-01-03T04:15:00.000000000Z","volume":13,"mid":{"o":"1.04846","h":"1.04849","l":"1.04837","c":"1.04840"}},{"complete":true,"time":"2017-01-03T04:10:00.000000000Z","volume":43,"mid":{"o":"1.04854","h":"1.04854","l":"1.04833","c":"1.04844"}},{"complete":true,"time":"2017-01-03T04:05:00.000000000Z","volume":34,"mid":{"o":"1.04829","h":"1.04852","l":"1.04821","c":"1.04852"}},{"complete":true,"time":"2017-01-03T04:00:00.000000000Z","volume":25,"mid":{"o":"1.04852","h":"1.04860","l":"1.04828","c":"1.04828"}},{"complete":true,"time":"2017-01-03T03:55:00.000000000Z","volume":13,"mid":{"o":"1.04836","h":"1.04848","l":"1.04832","c":"1.04848"}},{"complete":true,"time":"2017-01-03T03:50:00.000000000Z","volume":37,"mid":{"o":"1.04813","h":"1.04843","l":"1.04813","c":"1.04839"}},{"complete":true,"time":"2017-01-03T03:45:00.000000000Z","volume":25,"mid":{"o":"1.04809","h":"1.04817","l":"1.04796","c":"1.04809"}},{"complete":true,"time":"2017-01-03T03:40:00.000000000Z","volume":53,"mid":{"o":"1.04795","h":"1.04817","l":"1.04790","c":"1.04812"}},{"complete":true,"time":"2017-01-03T03:35:00.000000000Z","volume":31,"mid":{"o":"1.04806","h":"1.04817","l":"1.04798","c":"1.04798"}},{"complete":true,"time":"2017-01-03T03:30:00.000000000Z","volume":39,"mid":{"o":"1.04794","h":"1.04808","l":"1.04787","c":"1.04804"}},{"complete":true,"time":"2017-01-03T03:25:00.000000000Z","volume":58,"mid":{"o":"1.04794","h":"1.04800","l":"1.04787","c":"1.04791"}},{"complete":true,"time":"2017-01-03T03:20:00.000000000Z","volume":36,"mid":{"o":"1.04779","h":"1.04797","l":"1.04773","c":"1.04792"}},{"complete":true,"time":"2017-01-03T03:15:00.000000000Z","volume":16,"mid":{"o":"1.04767","h":"1.04776","l":"1.04763","c":"1.04776"}},{"complete":true,"time":"2017-01-03T03:10:00.000000000Z","volume":42,"mid":{"o":"1.04747","h":"1.04785","l":"1.04747","c":"1.04771"}},{"complete":true,"time":"2017-01-03T03:05:00.000000000Z","volume":35,"mid":{"o":"1.04720","h":"1.04744","l":"1.04720","c":"1.04744"}},{"complete":true,"time":"2017-01-03T03:00:00.000000000Z","volume":9,"mid":{"o":"1.04719","h":"1.04720","l":"1.04715","c":"1.04718"}},{"complete":true,"time":"2017-01-03T02:55:00.000000000Z","volume":29,"mid":{"o":"1.04719","h":"1.04723","l":"1.04709","c":"1.04721"}},{"complete":true,"time":"2017-01-03T02:50:00.000000000Z","volume":12,"mid":{"o":"1.04730","h":"1.04733","l":"1.04717","c":"1.04717"}},{"complete":true,"time":"2017-01-03T02:45:00.000000000Z","volume":67,"mid":{"o":"1.04760","h":"1.04760","l":"1.04723","c":"1.04727"}},{"complete":true,"time":"2017-01-03T02:40:00.000000000Z","volume":24,"mid":{"o":"1.04758","h":"1.04767","l":"1.04755","c":"1.04758"}},{"complete":true,"time":"2017-01-03T02:35:00.000000000Z","volume":22,"mid":{"o":"1.04750","h":"1.04767","l":"1.04750","c":"1.04756"}},{"complete":true,"time":"2017-01-03T02:30:00.000000000Z","volume":31,"mid":{"o":"1.04760","h":"1.04762","l":"1.04741","c":"1.04747"}},{"complete":true,"time":"2017-01-03T02:25:00.000000000Z","volume":6,"mid":{"o":"1.04754","h":"1.04757","l":"1.04751","c":"1.04757"}},{"complete":true,"time":"2017-01-03T02:20:00.000000000Z","volume":29,"mid":{"o":"1.04757","h":"1.04757","l":"1.04744","c":"1.04751"}},{"complete":true,"time":"2017-01-03T02:15:00.000000000Z","volume":24,"mid":{"o":"1.04764","h":"1.04764","l":"1.04756","c":"1.04760"}},{"complete":true,"time":"2017-01-03T02:10:00.000000000Z","volume":45,"mid":{"o":"1.04747","h":"1.04765","l":"1.04735","c":"1.04761"}},{"complete":true,"time":"2017-01-03T02:05:00.000000000Z","volume":52,"mid":{"o":"1.04761","h":"1.04774","l":"1.04745","c":"1.04750"}},{"complete":true,"time":"2017-01-03T02:00:00.000000000Z","volume":51,"mid":{"o":"1.04761","h":"1.04780","l":"1.04757","c":"1.04764"}},{"complete":true,"time":"2017-01-03T01:55:00.000000000Z","volume":79,"mid":{"o":"1.04781","h":"1.04789","l":"1.04755","c":"1.04758"}},{"complete":true,"time":"2017-01-03T01:50:00.000000000Z","volume":52,"mid":{"o":"1.04759","h":"1.04779","l":"1.04749","c":"1.04779"}},{"complete":true,"time":"2017-01-03T01:45:00.000000000Z","volume":42,"mid":{"o":"1.04798","h":"1.04800","l":"1.04751","c":"1.04761"}},{"complete":true,"time":"2017-01-03T01:40:00.000000000Z","volume":10,"mid":{"o":"1.04802","h":"1.04808","l":"1.04796","c":"1.04796"}},{"complete":true,"time":"2017-01-03T01:35:00.000000000Z","volume":29,"mid":{"o":"1.04790","h":"1.04802","l":"1.04788","c":"1.04800"}},{"complete":true,"time":"2017-01-03T01:30:00.000000000Z","volume":39,"mid":{"o":"1.04768","h":"1.04801","l":"1.04768","c":"1.04787"}},{"complete":true,"time":"2017-01-03T01:25:00.000000000Z","volume":47,"mid":{"o":"1.04771","h":"1.04781","l":"1.04764","c":"1.04766"}},{"complete":true,"time":"2017-01-03T01:20:00.000000000Z","volume":48,"mid":{"o":"1.04739","h":"1.04774","l":"1.04724","c":"1.04774"}},{"complete":true,"time":"2017-01-03T01:15:00.000000000Z","volume":50,"mid":{"o":"1.04754","h":"1.04754","l":"1.04723","c":"1.04741"}},{"complete":true,"time":"2017-01-03T01:10:00.000000000Z","volume":64,"mid":{"o":"1.04750","h":"1.04759","l":"1.04734","c":"1.04751"}},{"complete":true,"time":"2017-01-03T01:05:00.000000000Z","volume":58,"mid":{"o":"1.04716","h":"1.04760","l":"1.04707","c":"1.04752"}},{"complete":true,"time":"2017-01-03T01:00:00.000000000Z","volume":146,"mid":{"o":"1.04665","h":"1.04716","l":"1.04645","c":"1.04713"}},{"complete":true,"time":"2017-01-03T00:55:00.000000000Z","volume":43,"mid":{"o":"1.04705","h":"1.04705","l":"1.04646","c":"1.04662"}},{"complete":true,"time":"2017-01-03T00:50:00.000000000Z","volume":30,"mid":{"o":"1.04680","h":"1.04712","l":"1.04678","c":"1.04709"}},{"complete":true,"time":"2017-01-03T00:45:00.000000000Z","volume":41,"mid":{"o":"1.04668","h":"1.04696","l":"1.04668","c":"1.04683"}},{"complete":true,"time":"2017-01-03T00:40:00.000000000Z","volume":31,"mid":{"o":"1.04695","h":"1.04695","l":"1.04665","c":"1.04666"}},{"complete":true,"time":"2017-01-03T00:35:00.000000000Z","volume":30,"mid":{"o":"1.04686","h":"1.04696","l":"1.04676","c":"1.04696"}},{"complete":true,"time":"2017-01-03T00:30:00.000000000Z","volume":8,"mid":{"o":"1.04670","h":"1.04684","l":"1.04668","c":"1.04684"}},{"complete":true,"time":"2017-01-03T00:25:00.000000000Z","volume":43,"mid":{"o":"1.04663","h":"1.04678","l":"1.04655","c":"1.04672"}},{"complete":true,"time":"2017-01-03T00:20:00.000000000Z","volume":45,"mid":{"o":"1.04676","h":"1.04687","l":"1.04663","c":"1.04665"}},{"complete":true,"time":"2017-01-03T00:15:00.000000000Z","volume":43,"mid":{"o":"1.04665","h":"1.04676","l":"1.04660","c":"1.04672"}},{"complete":true,"time":"2017-01-03T00:10:00.000000000Z","volume":34,"mid":{"o":"1.04669","h":"1.04675","l":"1.04649","c":"1.04662"}},{"complete":true,"time":"2017-01-03T00:05:00.000000000Z","volume":83,"mid":{"o":"1.04595","h":"1.04668","l":"1.04594","c":"1.04665"}},{"complete":true,"time":"2017-01-03T00:00:00.000000000Z","volume":50,"mid":{"o":"1.04577","h":"1.04592","l":"1.04573","c":"1.04592"}},{"complete":true,"time":"2017-01-02T23:55:00.000000000Z","volume":15,"mid":{"o":"1.04582","h":"1.04584","l":"1.04575","c":"1.04575"}},{"complete":true,"time":"2017-01-02T23:50:00.000000000Z","volume":31,"mid":{"o":"1.04582","h":"1.04588","l":"1.04571","c":"1.04584"}},{"complete":true,"time":"2017-01-02T23:45:00.000000000Z","volume":25,"mid":{"o":"1.04580","h":"1.04588","l":"1.04573","c":"1.04580"}},{"complete":true,"time":"2017-01-02T23:40:00.000000000Z","volume":25,"mid":{"o":"1.04606","h":"1.04608","l":"1.04583","c":"1.04583"}},{"complete":true,"time":"2017-01-02T23:35:00.000000000Z","volume":117,"mid":{"o":"1.04604","h":"1.04608","l":"1.04569","c":"1.04608"}},{"complete":true,"time":"2017-01-02T23:30:00.000000000Z","volume":62,"mid":{"o":"1.04635","h":"1.04636","l":"1.04604","c":"1.04608"}},{"complete":true,"time":"2017-01-02T23:25:00.000000000Z","volume":46,"mid":{"o":"1.04591","h":"1.04639","l":"1.04590","c":"1.04629"}},{"complete":true,"time":"2017-01-02T23:20:00.000000000Z","volume":53,"mid":{"o":"1.04571","h":"1.04595","l":"1.04569","c":"1.04591"}},{"complete":true,"time":"2017-01-02T23:15:00.000000000Z","volume":26,"mid":{"o":"1.04570","h":"1.04588","l":"1.04568","c":"1.04574"}},{"complete":true,"time":"2017-01-02T23:10:00.000000000Z","volume":194,"mid":{"o":"1.04610","h":"1.04610","l":"1.04567","c":"1.04570"}},{"complete":true,"time":"2017-01-02T23:05:00.000000000Z","volume":123,"mid":{"o":"1.04656","h":"1.04688","l":"1.04609","c":"1.04611"}},{"complete":true,"time":"2017-01-02T23:00:00.000000000Z","volume":257,"mid":{"o":"1.04683","h":"1.04711","l":"1.04646","c":"1.04652"}}]}
\ No newline at end of file
+{"granularity":"M5","instrument":"EUR_USD","candles":[{"complete":true,"time":"2017-01-06T21:55:00.000000000Z","volume":66,"mid":{"o":1.0532,"h":1.05337,"l":1.0531,"c":1.05323}},{"complete":true,"time":"2017-01-06T21:50:00.000000000Z","volume":33,"mid":{"o":1.05313,"h":1.0532,"l":1.05302,"c":1.05314}},{"complete":true,"time":"2017-01-06T21:45:00.000000000Z","volume":21,"mid":{"o":1.05307,"h":1.05313,"l":1.053,"c":1.05309}},{"complete":true,"time":"2017-01-06T21:40:00.000000000Z","volume":26,"mid":{"o":1.05314,"h":1.05314,"l":1.053,"c":1.0531}},{"complete":true,"time":"2017-01-06T21:35:00.000000000Z","volume":20,"mid":{"o":1.05303,"h":1.0532,"l":1.05303,"c":1.05316}},{"complete":true,"time":"2017-01-06T21:30:00.000000000Z","volume":22,"mid":{"o":1.05331,"h":1.05331,"l":1.05307,"c":1.05307}},{"complete":true,"time":"2017-01-06T21:25:00.000000000Z","volume":19,"mid":{"o":1.0532,"h":1.05336,"l":1.05317,"c":1.05334}},{"complete":true,"time":"2017-01-06T21:20:00.000000000Z","volume":12,"mid":{"o":1.05303,"h":1.05317,"l":1.05301,"c":1.05317}},{"complete":true,"time":"2017-01-06T21:15:00.000000000Z","volume":15,"mid":{"o":1.05316,"h":1.05322,"l":1.053,"c":1.053}},{"complete":true,"time":"2017-01-06T21:10:00.000000000Z","volume":13,"mid":{"o":1.0534,"h":1.0534,"l":1.05314,"c":1.05314}},{"complete":true,"time":"2017-01-06T21:05:00.000000000Z","volume":12,"mid":{"o":1.0533,"h":1.05342,"l":1.0533,"c":1.05337}},{"complete":true,"time":"2017-01-06T21:00:00.000000000Z","volume":41,"mid":{"o":1.0534,"h":1.05355,"l":1.0532,"c":1.05328}},{"complete":true,"time":"2017-01-06T20:55:00.000000000Z","volume":59,"mid":{"o":1.05336,"h":1.05354,"l":1.0533,"c":1.05343}},{"complete":true,"time":"2017-01-06T20:50:00.000000000Z","volume":74,"mid":{"o":1.05334,"h":1.05356,"l":1.05334,"c":1.05339}},{"complete":true,"time":"2017-01-06T20:45:00.000000000Z","volume":50,"mid":{"o":1.05314,"h":1.05336,"l":1.05295,"c":1.05336}},{"complete":true,"time":"2017-01-06T20:40:00.000000000Z","volume":25,"mid":{"o":1.0532,"h":1.05332,"l":1.05313,"c":1.05313}},{"complete":true,"time":"2017-01-06T20:35:00.000000000Z","volume":15,"mid":{"o":1.05307,"h":1.05319,"l":1.05307,"c":1.05317}},{"complete":true,"time":"2017-01-06T20:30:00.000000000Z","volume":47,"mid":{"o":1.05327,"h":1.05329,"l":1.05309,"c":1.05309}},{"complete":true,"time":"2017-01-06T20:25:00.000000000Z","volume":59,"mid":{"o":1.05327,"h":1.05349,"l":1.05313,"c":1.05329}},{"complete":true,"time":"2017-01-06T20:20:00.000000000Z","volume":27,"mid":{"o":1.05305,"h":1.05327,"l":1.05302,"c":1.05324}},{"complete":true,"time":"2017-01-06T20:15:00.000000000Z","volume":34,"mid":{"o":1.05314,"h":1.05317,"l":1.05297,"c":1.05302}},{"complete":true,"time":"2017-01-06T20:10:00.000000000Z","volume":44,"mid":{"o":1.05286,"h":1.05316,"l":1.05283,"c":1.05311}},{"complete":true,"time":"2017-01-06T20:05:00.000000000Z","volume":41,"mid":{"o":1.05303,"h":1.05303,"l":1.05279,"c":1.05283}},{"complete":true,"time":"2017-01-06T20:00:00.000000000Z","volume":77,"mid":{"o":1.05314,"h":1.05322,"l":1.05296,"c":1.05306}},{"complete":true,"time":"2017-01-06T19:55:00.000000000Z","volume":116,"mid":{"o":1.05325,"h":1.05344,"l":1.05309,"c":1.05312}},{"complete":true,"time":"2017-01-06T19:50:00.000000000Z","volume":77,"mid":{"o":1.05304,"h":1.05343,"l":1.05277,"c":1.05329}},{"complete":true,"time":"2017-01-06T19:45:00.000000000Z","volume":40,"mid":{"o":1.05295,"h":1.05302,"l":1.05288,"c":1.05302}},{"complete":true,"time":"2017-01-06T19:40:00.000000000Z","volume":37,"mid":{"o":1.05267,"h":1.05295,"l":1.05267,"c":1.05293}},{"complete":true,"time":"2017-01-06T19:35:00.000000000Z","volume":51,"mid":{"o":1.05255,"h":1.05276,"l":1.05251,"c":1.05264}},{"complete":true,"time":"2017-01-06T19:30:00.000000000Z","volume":62,"mid":{"o":1.05296,"h":1.05306,"l":1.05254,"c":1.05254}},{"complete":true,"time":"2017-01-06T19:25:00.000000000Z","volume":42,"mid":{"o":1.0528,"h":1.05293,"l":1.05275,"c":1.05293}},{"complete":true,"time":"2017-01-06T19:20:00.000000000Z","volume":41,"mid":{"o":1.05292,"h":1.05292,"l":1.05275,"c":1.05282}},{"complete":true,"time":"2017-01-06T19:15:00.000000000Z","volume":51,"mid":{"o":1.0529,"h":1.05306,"l":1.05286,"c":1.05289}},{"complete":true,"time":"2017-01-06T19:10:00.000000000Z","volume":47,"mid":{"o":1.05292,"h":1.053,"l":1.0528,"c":1.05293}},{"complete":true,"time":"2017-01-06T19:05:00.000000000Z","volume":54,"mid":{"o":1.05294,"h":1.05305,"l":1.05284,"c":1.05289}},{"complete":true,"time":"2017-01-06T19:00:00.000000000Z","volume":86,"mid":{"o":1.05261,"h":1.05297,"l":1.05258,"c":1.0529}},{"complete":true,"time":"2017-01-06T18:55:00.000000000Z","volume":202,"mid":{"o":1.05322,"h":1.05326,"l":1.05254,"c":1.05258}},{"complete":true,"time":"2017-01-06T18:50:00.000000000Z","volume":136,"mid":{"o":1.05364,"h":1.0538,"l":1.05321,"c":1.05324}},{"complete":true,"time":"2017-01-06T18:45:00.000000000Z","volume":103,"mid":{"o":1.05373,"h":1.05383,"l":1.0535,"c":1.05367}},{"complete":true,"time":"2017-01-06T18:40:00.000000000Z","volume":92,"mid":{"o":1.05359,"h":1.05392,"l":1.05353,"c":1.05375}},{"complete":true,"time":"2017-01-06T18:35:00.000000000Z","volume":73,"mid":{"o":1.05409,"h":1.05411,"l":1.05357,"c":1.05361}},{"complete":true,"time":"2017-01-06T18:30:00.000000000Z","volume":53,"mid":{"o":1.05416,"h":1.05416,"l":1.05393,"c":1.05406}},{"complete":true,"time":"2017-01-06T18:25:00.000000000Z","volume":69,"mid":{"o":1.05424,"h":1.05431,"l":1.05397,"c":1.05413}},{"complete":true,"time":"2017-01-06T18:20:00.000000000Z","volume":64,"mid":{"o":1.05487,"h":1.05487,"l":1.05421,"c":1.05422}},{"complete":true,"time":"2017-01-06T18:15:00.000000000Z","volume":55,"mid":{"o":1.05458,"h":1.05494,"l":1.05452,"c":1.0549}},{"complete":true,"time":"2017-01-06T18:10:00.000000000Z","volume":71,"mid":{"o":1.05475,"h":1.05476,"l":1.05446,"c":1.05461}},{"complete":true,"time":"2017-01-06T18:05:00.000000000Z","volume":60,"mid":{"o":1.05512,"h":1.05512,"l":1.05472,"c":1.05472}},{"complete":true,"time":"2017-01-06T18:00:00.000000000Z","volume":88,"mid":{"o":1.05499,"h":1.0552,"l":1.05466,"c":1.05514}},{"complete":true,"time":"2017-01-06T17:55:00.000000000Z","volume":96,"mid":{"o":1.05496,"h":1.0551,"l":1.05478,"c":1.05497}},{"complete":true,"time":"2017-01-06T17:50:00.000000000Z","volume":72,"mid":{"o":1.05471,"h":1.05501,"l":1.05471,"c":1.05492}},{"complete":true,"time":"2017-01-06T17:45:00.000000000Z","volume":115,"mid":{"o":1.05435,"h":1.05488,"l":1.05434,"c":1.05468}},{"complete":true,"time":"2017-01-06T17:40:00.000000000Z","volume":72,"mid":{"o":1.05417,"h":1.05437,"l":1.05405,"c":1.05437}},{"complete":true,"time":"2017-01-06T17:35:00.000000000Z","volume":89,"mid":{"o":1.05409,"h":1.05436,"l":1.05381,"c":1.05415}},{"complete":true,"time":"2017-01-06T17:30:00.000000000Z","volume":117,"mid":{"o":1.05417,"h":1.05442,"l":1.05402,"c":1.05412}},{"complete":true,"time":"2017-01-06T17:25:00.000000000Z","volume":97,"mid":{"o":1.05408,"h":1.05436,"l":1.05401,"c":1.0542}},{"complete":true,"time":"2017-01-06T17:20:00.000000000Z","volume":261,"mid":{"o":1.05428,"h":1.05447,"l":1.05358,"c":1.0541}},{"complete":true,"time":"2017-01-06T17:15:00.000000000Z","volume":188,"mid":{"o":1.05505,"h":1.05505,"l":1.05423,"c":1.05431}},{"complete":true,"time":"2017-01-06T17:10:00.000000000Z","volume":144,"mid":{"o":1.05513,"h":1.05532,"l":1.05486,"c":1.05503}},{"complete":true,"time":"2017-01-06T17:05:00.000000000Z","volume":158,"mid":{"o":1.05597,"h":1.05597,"l":1.05509,"c":1.05516}},{"complete":true,"time":"2017-01-06T17:00:00.000000000Z","volume":78,"mid":{"o":1.0559,"h":1.05619,"l":1.05586,"c":1.05594}},{"complete":true,"time":"2017-01-06T16:55:00.000000000Z","volume":104,"mid":{"o":1.0555,"h":1.056,"l":1.05536,"c":1.05587}},{"complete":true,"time":"2017-01-06T16:50:00.000000000Z","volume":138,"mid":{"o":1.05545,"h":1.05556,"l":1.05512,"c":1.05547}},{"complete":true,"time":"2017-01-06T16:45:00.000000000Z","volume":126,"mid":{"o":1.05594,"h":1.05594,"l":1.05538,"c":1.05547}},{"complete":true,"time":"2017-01-06T16:40:00.000000000Z","volume":196,"mid":{"o":1.05618,"h":1.05635,"l":1.05553,"c":1.05591}},{"complete":true,"time":"2017-01-06T16:35:00.000000000Z","volume":199,"mid":{"o":1.05607,"h":1.05645,"l":1.05589,"c":1.05617}},{"complete":true,"time":"2017-01-06T16:30:00.000000000Z","volume":206,"mid":{"o":1.05628,"h":1.05636,"l":1.05593,"c":1.05604}},{"complete":true,"time":"2017-01-06T16:25:00.000000000Z","volume":245,"mid":{"o":1.05627,"h":1.05674,"l":1.05591,"c":1.05632}},{"complete":true,"time":"2017-01-06T16:20:00.000000000Z","volume":129,"mid":{"o":1.05641,"h":1.05663,"l":1.05625,"c":1.05629}},{"complete":true,"time":"2017-01-06T16:15:00.000000000Z","volume":221,"mid":{"o":1.05687,"h":1.05692,"l":1.05638,"c":1.05644}},{"complete":true,"time":"2017-01-06T16:10:00.000000000Z","volume":176,"mid":{"o":1.0576,"h":1.05768,"l":1.05684,"c":1.05684}},{"complete":true,"time":"2017-01-06T16:05:00.000000000Z","volume":170,"mid":{"o":1.05747,"h":1.05768,"l":1.05704,"c":1.05757}},{"complete":true,"time":"2017-01-06T16:00:00.000000000Z","volume":408,"mid":{"o":1.05733,"h":1.05827,"l":1.05713,"c":1.0575}},{"complete":true,"time":"2017-01-06T15:55:00.000000000Z","volume":336,"mid":{"o":1.05695,"h":1.05781,"l":1.05693,"c":1.0573}},{"complete":true,"time":"2017-01-06T15:50:00.000000000Z","volume":346,"mid":{"o":1.05739,"h":1.0583,"l":1.05693,"c":1.05697}},{"complete":true,"time":"2017-01-06T15:45:00.000000000Z","volume":244,"mid":{"o":1.05656,"h":1.05771,"l":1.05646,"c":1.05741}},{"complete":true,"time":"2017-01-06T15:40:00.000000000Z","volume":202,"mid":{"o":1.05716,"h":1.05719,"l":1.05656,"c":1.05659}},{"complete":true,"time":"2017-01-06T15:35:00.000000000Z","volume":273,"mid":{"o":1.05683,"h":1.05737,"l":1.05657,"c":1.05714}},{"complete":true,"time":"2017-01-06T15:30:00.000000000Z","volume":324,"mid":{"o":1.05515,"h":1.05687,"l":1.05503,"c":1.05686}},{"complete":true,"time":"2017-01-06T15:25:00.000000000Z","volume":324,"mid":{"o":1.0561,"h":1.0561,"l":1.05491,"c":1.05517}},{"complete":true,"time":"2017-01-06T15:20:00.000000000Z","volume":212,"mid":{"o":1.05659,"h":1.05667,"l":1.05608,"c":1.05612}},{"complete":true,"time":"2017-01-06T15:15:00.000000000Z","volume":171,"mid":{"o":1.05689,"h":1.05689,"l":1.05638,"c":1.05657}},{"complete":true,"time":"2017-01-06T15:10:00.000000000Z","volume":300,"mid":{"o":1.05574,"h":1.05734,"l":1.05572,"c":1.05692}},{"complete":true,"time":"2017-01-06T15:05:00.000000000Z","volume":224,"mid":{"o":1.05558,"h":1.05594,"l":1.05529,"c":1.05572}},{"complete":true,"time":"2017-01-06T15:00:00.000000000Z","volume":431,"mid":{"o":1.0558,"h":1.05605,"l":1.05506,"c":1.05561}},{"complete":true,"time":"2017-01-06T14:55:00.000000000Z","volume":190,"mid":{"o":1.05563,"h":1.05636,"l":1.05563,"c":1.05586}},{"complete":true,"time":"2017-01-06T14:50:00.000000000Z","volume":388,"mid":{"o":1.05669,"h":1.05676,"l":1.05553,"c":1.0556}},{"complete":true,"time":"2017-01-06T14:45:00.000000000Z","volume":377,"mid":{"o":1.05602,"h":1.05692,"l":1.05598,"c":1.05667}},{"complete":true,"time":"2017-01-06T14:40:00.000000000Z","volume":353,"mid":{"o":1.0554,"h":1.0561,"l":1.05537,"c":1.05605}},{"complete":true,"time":"2017-01-06T14:35:00.000000000Z","volume":458,"mid":{"o":1.05539,"h":1.05621,"l":1.05504,"c":1.05543}},{"complete":true,"time":"2017-01-06T14:30:00.000000000Z","volume":439,"mid":{"o":1.05363,"h":1.05536,"l":1.05363,"c":1.05536}},{"complete":true,"time":"2017-01-06T14:25:00.000000000Z","volume":308,"mid":{"o":1.05442,"h":1.05492,"l":1.05355,"c":1.05361}},{"complete":true,"time":"2017-01-06T14:20:00.000000000Z","volume":365,"mid":{"o":1.05547,"h":1.05555,"l":1.05413,"c":1.05439}},{"complete":true,"time":"2017-01-06T14:15:00.000000000Z","volume":436,"mid":{"o":1.05509,"h":1.05546,"l":1.05447,"c":1.05544}},{"complete":true,"time":"2017-01-06T14:10:00.000000000Z","volume":470,"mid":{"o":1.05546,"h":1.05588,"l":1.05467,"c":1.05506}},{"complete":true,"time":"2017-01-06T14:05:00.000000000Z","volume":401,"mid":{"o":1.05482,"h":1.05566,"l":1.05481,"c":1.05544}},{"complete":true,"time":"2017-01-06T14:00:00.000000000Z","volume":651,"mid":{"o":1.05444,"h":1.05519,"l":1.05366,"c":1.05485}},{"complete":true,"time":"2017-01-06T13:55:00.000000000Z","volume":811,"mid":{"o":1.05422,"h":1.05493,"l":1.05395,"c":1.05442}},{"complete":true,"time":"2017-01-06T13:50:00.000000000Z","volume":989,"mid":{"o":1.05522,"h":1.05571,"l":1.05406,"c":1.05424}},{"complete":true,"time":"2017-01-06T13:45:00.000000000Z","volume":1314,"mid":{"o":1.05662,"h":1.05715,"l":1.05468,"c":1.05519}},{"complete":true,"time":"2017-01-06T13:40:00.000000000Z","volume":1417,"mid":{"o":1.05707,"h":1.05778,"l":1.05554,"c":1.05666}},{"complete":true,"time":"2017-01-06T13:35:00.000000000Z","volume":1386,"mid":{"o":1.05657,"h":1.05878,"l":1.05649,"c":1.0571}},{"complete":true,"time":"2017-01-06T13:30:00.000000000Z","volume":2405,"mid":{"o":1.05877,"h":1.06224,"l":1.05459,"c":1.0566}},{"complete":true,"time":"2017-01-06T13:25:00.000000000Z","volume":357,"mid":{"o":1.05832,"h":1.05898,"l":1.05832,"c":1.05889}},{"complete":true,"time":"2017-01-06T13:20:00.000000000Z","volume":315,"mid":{"o":1.0589,"h":1.05909,"l":1.05809,"c":1.0583}},{"complete":true,"time":"2017-01-06T13:15:00.000000000Z","volume":207,"mid":{"o":1.05888,"h":1.05909,"l":1.05854,"c":1.05888}},{"complete":true,"time":"2017-01-06T13:10:00.000000000Z","volume":248,"mid":{"o":1.05909,"h":1.05912,"l":1.05854,"c":1.05885}},{"complete":true,"time":"2017-01-06T13:05:00.000000000Z","volume":258,"mid":{"o":1.05822,"h":1.05925,"l":1.05812,"c":1.05907}},{"complete":true,"time":"2017-01-06T13:00:00.000000000Z","volume":225,"mid":{"o":1.05802,"h":1.05819,"l":1.0575,"c":1.05819}},{"complete":true,"time":"2017-01-06T12:55:00.000000000Z","volume":155,"mid":{"o":1.05756,"h":1.05808,"l":1.05737,"c":1.05799}},{"complete":true,"time":"2017-01-06T12:50:00.000000000Z","volume":76,"mid":{"o":1.05743,"h":1.05784,"l":1.05727,"c":1.05758}},{"complete":true,"time":"2017-01-06T12:45:00.000000000Z","volume":120,"mid":{"o":1.05753,"h":1.05795,"l":1.05736,"c":1.05746}},{"complete":true,"time":"2017-01-06T12:40:00.000000000Z","volume":130,"mid":{"o":1.0575,"h":1.05773,"l":1.05722,"c":1.0575}},{"complete":true,"time":"2017-01-06T12:35:00.000000000Z","volume":184,"mid":{"o":1.05782,"h":1.05784,"l":1.0571,"c":1.05748}},{"complete":true,"time":"2017-01-06T12:30:00.000000000Z","volume":88,"mid":{"o":1.05752,"h":1.05785,"l":1.05739,"c":1.0578}},{"complete":true,"time":"2017-01-06T12:25:00.000000000Z","volume":97,"mid":{"o":1.05798,"h":1.058,"l":1.05726,"c":1.05749}},{"complete":true,"time":"2017-01-06T12:20:00.000000000Z","volume":62,"mid":{"o":1.05811,"h":1.05826,"l":1.05799,"c":1.05802}},{"complete":true,"time":"2017-01-06T12:15:00.000000000Z","volume":86,"mid":{"o":1.0583,"h":1.05835,"l":1.05801,"c":1.05814}},{"complete":true,"time":"2017-01-06T12:10:00.000000000Z","volume":69,"mid":{"o":1.05825,"h":1.05837,"l":1.05814,"c":1.05828}},{"complete":true,"time":"2017-01-06T12:05:00.000000000Z","volume":43,"mid":{"o":1.05826,"h":1.05837,"l":1.05809,"c":1.05822}},{"complete":true,"time":"2017-01-06T12:00:00.000000000Z","volume":114,"mid":{"o":1.05859,"h":1.05867,"l":1.05805,"c":1.05829}},{"complete":true,"time":"2017-01-06T11:55:00.000000000Z","volume":77,"mid":{"o":1.05878,"h":1.05883,"l":1.05842,"c":1.05862}},{"complete":true,"time":"2017-01-06T11:50:00.000000000Z","volume":98,"mid":{"o":1.05861,"h":1.0588,"l":1.05837,"c":1.0588}},{"complete":true,"time":"2017-01-06T11:45:00.000000000Z","volume":74,"mid":{"o":1.05923,"h":1.05923,"l":1.05852,"c":1.05864}},{"complete":true,"time":"2017-01-06T11:40:00.000000000Z","volume":76,"mid":{"o":1.05932,"h":1.05937,"l":1.05908,"c":1.05926}},{"complete":true,"time":"2017-01-06T11:35:00.000000000Z","volume":43,"mid":{"o":1.05919,"h":1.05934,"l":1.05913,"c":1.05929}},{"complete":true,"time":"2017-01-06T11:30:00.000000000Z","volume":61,"mid":{"o":1.05927,"h":1.05943,"l":1.05908,"c":1.05921}},{"complete":true,"time":"2017-01-06T11:25:00.000000000Z","volume":91,"mid":{"o":1.05912,"h":1.05946,"l":1.05907,"c":1.0593}},{"complete":true,"time":"2017-01-06T11:20:00.000000000Z","volume":81,"mid":{"o":1.05927,"h":1.05946,"l":1.05909,"c":1.05915}},{"complete":true,"time":"2017-01-06T11:15:00.000000000Z","volume":82,"mid":{"o":1.0592,"h":1.05932,"l":1.05895,"c":1.05929}},{"complete":true,"time":"2017-01-06T11:10:00.000000000Z","volume":75,"mid":{"o":1.05936,"h":1.05968,"l":1.05917,"c":1.05917}},{"complete":true,"time":"2017-01-06T11:05:00.000000000Z","volume":105,"mid":{"o":1.06001,"h":1.06003,"l":1.05937,"c":1.05939}},{"complete":true,"time":"2017-01-06T11:00:00.000000000Z","volume":128,"mid":{"o":1.06059,"h":1.06059,"l":1.05994,"c":1.05998}},{"complete":true,"time":"2017-01-06T10:55:00.000000000Z","volume":156,"mid":{"o":1.06018,"h":1.06076,"l":1.0601,"c":1.06061}},{"complete":true,"time":"2017-01-06T10:50:00.000000000Z","volume":104,"mid":{"o":1.0601,"h":1.0603,"l":1.05994,"c":1.06015}},{"complete":true,"time":"2017-01-06T10:45:00.000000000Z","volume":100,"mid":{"o":1.05954,"h":1.06014,"l":1.05947,"c":1.06007}},{"complete":true,"time":"2017-01-06T10:40:00.000000000Z","volume":90,"mid":{"o":1.05947,"h":1.05986,"l":1.0592,"c":1.05957}},{"complete":true,"time":"2017-01-06T10:35:00.000000000Z","volume":92,"mid":{"o":1.05932,"h":1.05966,"l":1.05899,"c":1.0595}},{"complete":true,"time":"2017-01-06T10:30:00.000000000Z","volume":107,"mid":{"o":1.05926,"h":1.05931,"l":1.05899,"c":1.05929}},{"complete":true,"time":"2017-01-06T10:25:00.000000000Z","volume":128,"mid":{"o":1.05945,"h":1.05964,"l":1.05909,"c":1.05929}},{"complete":true,"time":"2017-01-06T10:20:00.000000000Z","volume":167,"mid":{"o":1.05958,"h":1.05958,"l":1.05915,"c":1.05948}},{"complete":true,"time":"2017-01-06T10:15:00.000000000Z","volume":89,"mid":{"o":1.06007,"h":1.0601,"l":1.0596,"c":1.0596}},{"complete":true,"time":"2017-01-06T10:10:00.000000000Z","volume":97,"mid":{"o":1.05964,"h":1.06014,"l":1.05964,"c":1.0601}},{"complete":true,"time":"2017-01-06T10:05:00.000000000Z","volume":123,"mid":{"o":1.05973,"h":1.06003,"l":1.05951,"c":1.05962}},{"complete":true,"time":"2017-01-06T10:00:00.000000000Z","volume":116,"mid":{"o":1.0601,"h":1.06027,"l":1.05975,"c":1.05975}},{"complete":true,"time":"2017-01-06T09:55:00.000000000Z","volume":80,"mid":{"o":1.06026,"h":1.06044,"l":1.06006,"c":1.06006}},{"complete":true,"time":"2017-01-06T09:50:00.000000000Z","volume":141,"mid":{"o":1.06015,"h":1.06032,"l":1.05968,"c":1.06024}},{"complete":true,"time":"2017-01-06T09:45:00.000000000Z","volume":139,"mid":{"o":1.06035,"h":1.06047,"l":1.05988,"c":1.06013}},{"complete":true,"time":"2017-01-06T09:40:00.000000000Z","volume":129,"mid":{"o":1.06034,"h":1.06068,"l":1.06008,"c":1.06033}},{"complete":true,"time":"2017-01-06T09:35:00.000000000Z","volume":145,"mid":{"o":1.06054,"h":1.06072,"l":1.06028,"c":1.0603}},{"complete":true,"time":"2017-01-06T09:30:00.000000000Z","volume":288,"mid":{"o":1.0598,"h":1.06086,"l":1.05973,"c":1.06057}},{"complete":true,"time":"2017-01-06T09:25:00.000000000Z","volume":126,"mid":{"o":1.05964,"h":1.05997,"l":1.05957,"c":1.05978}},{"complete":true,"time":"2017-01-06T09:20:00.000000000Z","volume":100,"mid":{"o":1.05916,"h":1.05967,"l":1.05908,"c":1.05962}},{"complete":true,"time":"2017-01-06T09:15:00.000000000Z","volume":97,"mid":{"o":1.05924,"h":1.05938,"l":1.05907,"c":1.05914}},{"complete":true,"time":"2017-01-06T09:10:00.000000000Z","volume":86,"mid":{"o":1.05889,"h":1.05922,"l":1.05878,"c":1.05922}},{"complete":true,"time":"2017-01-06T09:05:00.000000000Z","volume":96,"mid":{"o":1.05878,"h":1.05899,"l":1.05868,"c":1.05886}},{"complete":true,"time":"2017-01-06T09:00:00.000000000Z","volume":280,"mid":{"o":1.05939,"h":1.05978,"l":1.05879,"c":1.05881}},{"complete":true,"time":"2017-01-06T08:55:00.000000000Z","volume":128,"mid":{"o":1.05884,"h":1.05937,"l":1.05873,"c":1.05937}},{"complete":true,"time":"2017-01-06T08:50:00.000000000Z","volume":72,"mid":{"o":1.0588,"h":1.05886,"l":1.05844,"c":1.05886}},{"complete":true,"time":"2017-01-06T08:45:00.000000000Z","volume":114,"mid":{"o":1.05844,"h":1.05893,"l":1.05844,"c":1.05878}},{"complete":true,"time":"2017-01-06T08:40:00.000000000Z","volume":122,"mid":{"o":1.05892,"h":1.05892,"l":1.05841,"c":1.05848}},{"complete":true,"time":"2017-01-06T08:35:00.000000000Z","volume":91,"mid":{"o":1.05927,"h":1.05927,"l":1.05886,"c":1.05895}},{"complete":true,"time":"2017-01-06T08:30:00.000000000Z","volume":109,"mid":{"o":1.05933,"h":1.05943,"l":1.05897,"c":1.0593}},{"complete":true,"time":"2017-01-06T08:25:00.000000000Z","volume":101,"mid":{"o":1.05963,"h":1.0598,"l":1.05935,"c":1.05935}},{"complete":true,"time":"2017-01-06T08:20:00.000000000Z","volume":97,"mid":{"o":1.05933,"h":1.05966,"l":1.05928,"c":1.05966}},{"complete":true,"time":"2017-01-06T08:15:00.000000000Z","volume":125,"mid":{"o":1.0594,"h":1.05942,"l":1.05912,"c":1.0593}},{"complete":true,"time":"2017-01-06T08:10:00.000000000Z","volume":116,"mid":{"o":1.05915,"h":1.05937,"l":1.05879,"c":1.05937}},{"complete":true,"time":"2017-01-06T08:05:00.000000000Z","volume":183,"mid":{"o":1.05865,"h":1.05951,"l":1.05852,"c":1.05917}},{"complete":true,"time":"2017-01-06T08:00:00.000000000Z","volume":158,"mid":{"o":1.05841,"h":1.05887,"l":1.05814,"c":1.05867}},{"complete":true,"time":"2017-01-06T07:55:00.000000000Z","volume":115,"mid":{"o":1.0579,"h":1.05843,"l":1.05766,"c":1.05843}},{"complete":true,"time":"2017-01-06T07:50:00.000000000Z","volume":133,"mid":{"o":1.05841,"h":1.05856,"l":1.05781,"c":1.05787}},{"complete":true,"time":"2017-01-06T07:45:00.000000000Z","volume":74,"mid":{"o":1.05807,"h":1.05844,"l":1.05807,"c":1.05839}},{"complete":true,"time":"2017-01-06T07:40:00.000000000Z","volume":118,"mid":{"o":1.05856,"h":1.05867,"l":1.05802,"c":1.05804}},{"complete":true,"time":"2017-01-06T07:35:00.000000000Z","volume":98,"mid":{"o":1.05867,"h":1.05907,"l":1.05858,"c":1.05859}},{"complete":true,"time":"2017-01-06T07:30:00.000000000Z","volume":102,"mid":{"o":1.05869,"h":1.05883,"l":1.05842,"c":1.05864}},{"complete":true,"time":"2017-01-06T07:25:00.000000000Z","volume":123,"mid":{"o":1.0587,"h":1.05886,"l":1.05851,"c":1.05871}},{"complete":true,"time":"2017-01-06T07:20:00.000000000Z","volume":162,"mid":{"o":1.05809,"h":1.05888,"l":1.05795,"c":1.05872}},{"complete":true,"time":"2017-01-06T07:15:00.000000000Z","volume":174,"mid":{"o":1.05774,"h":1.05851,"l":1.05774,"c":1.05807}},{"complete":true,"time":"2017-01-06T07:10:00.000000000Z","volume":191,"mid":{"o":1.05803,"h":1.05806,"l":1.05744,"c":1.05776}},{"complete":true,"time":"2017-01-06T07:05:00.000000000Z","volume":180,"mid":{"o":1.05802,"h":1.05826,"l":1.05765,"c":1.05805}},{"complete":true,"time":"2017-01-06T07:00:00.000000000Z","volume":145,"mid":{"o":1.05789,"h":1.05818,"l":1.05767,"c":1.058}},{"complete":true,"time":"2017-01-06T06:55:00.000000000Z","volume":81,"mid":{"o":1.05766,"h":1.05797,"l":1.05751,"c":1.05793}},{"complete":true,"time":"2017-01-06T06:50:00.000000000Z","volume":63,"mid":{"o":1.05801,"h":1.05813,"l":1.05753,"c":1.05768}},{"complete":true,"time":"2017-01-06T06:45:00.000000000Z","volume":93,"mid":{"o":1.05811,"h":1.05811,"l":1.05767,"c":1.05799}},{"complete":true,"time":"2017-01-06T06:40:00.000000000Z","volume":48,"mid":{"o":1.05831,"h":1.05831,"l":1.05788,"c":1.05814}},{"complete":true,"time":"2017-01-06T06:35:00.000000000Z","volume":46,"mid":{"o":1.05822,"h":1.05835,"l":1.05808,"c":1.05835}},{"complete":true,"time":"2017-01-06T06:30:00.000000000Z","volume":42,"mid":{"o":1.05827,"h":1.05836,"l":1.05802,"c":1.05825}},{"complete":true,"time":"2017-01-06T06:25:00.000000000Z","volume":22,"mid":{"o":1.05839,"h":1.05839,"l":1.05824,"c":1.05828}},{"complete":true,"time":"2017-01-06T06:20:00.000000000Z","volume":33,"mid":{"o":1.05859,"h":1.05862,"l":1.05837,"c":1.05838}},{"complete":true,"time":"2017-01-06T06:15:00.000000000Z","volume":51,"mid":{"o":1.05855,"h":1.05873,"l":1.05849,"c":1.05862}},{"complete":true,"time":"2017-01-06T06:10:00.000000000Z","volume":67,"mid":{"o":1.05863,"h":1.05882,"l":1.05843,"c":1.05851}},{"complete":true,"time":"2017-01-06T06:05:00.000000000Z","volume":83,"mid":{"o":1.0581,"h":1.05865,"l":1.05802,"c":1.0586}},{"complete":true,"time":"2017-01-06T06:00:00.000000000Z","volume":37,"mid":{"o":1.05825,"h":1.05829,"l":1.058,"c":1.05808}},{"complete":true,"time":"2017-01-06T05:55:00.000000000Z","volume":66,"mid":{"o":1.05801,"h":1.05834,"l":1.05801,"c":1.05827}},{"complete":true,"time":"2017-01-06T05:50:00.000000000Z","volume":40,"mid":{"o":1.05767,"h":1.0581,"l":1.05767,"c":1.05799}},{"complete":true,"time":"2017-01-06T05:45:00.000000000Z","volume":13,"mid":{"o":1.0578,"h":1.05782,"l":1.0577,"c":1.0577}},{"complete":true,"time":"2017-01-06T05:40:00.000000000Z","volume":35,"mid":{"o":1.05798,"h":1.05801,"l":1.05777,"c":1.05777}},{"complete":true,"time":"2017-01-06T05:35:00.000000000Z","volume":32,"mid":{"o":1.058,"h":1.05808,"l":1.05788,"c":1.05801}},{"complete":true,"time":"2017-01-06T05:30:00.000000000Z","volume":68,"mid":{"o":1.05784,"h":1.05802,"l":1.05775,"c":1.05797}},{"complete":true,"time":"2017-01-06T05:25:00.000000000Z","volume":37,"mid":{"o":1.05795,"h":1.05804,"l":1.05782,"c":1.05782}},{"complete":true,"time":"2017-01-06T05:20:00.000000000Z","volume":63,"mid":{"o":1.05811,"h":1.05822,"l":1.05791,"c":1.05798}},{"complete":true,"time":"2017-01-06T05:15:00.000000000Z","volume":41,"mid":{"o":1.05791,"h":1.05819,"l":1.05786,"c":1.05808}},{"complete":true,"time":"2017-01-06T05:10:00.000000000Z","volume":63,"mid":{"o":1.05808,"h":1.05811,"l":1.05784,"c":1.05794}},{"complete":true,"time":"2017-01-06T05:05:00.000000000Z","volume":61,"mid":{"o":1.05807,"h":1.05823,"l":1.05788,"c":1.0581}},{"complete":true,"time":"2017-01-06T05:00:00.000000000Z","volume":82,"mid":{"o":1.05808,"h":1.05809,"l":1.05777,"c":1.05809}},{"complete":true,"time":"2017-01-06T04:55:00.000000000Z","volume":84,"mid":{"o":1.05806,"h":1.05831,"l":1.05791,"c":1.05804}},{"complete":true,"time":"2017-01-06T04:50:00.000000000Z","volume":133,"mid":{"o":1.05842,"h":1.05846,"l":1.05781,"c":1.05808}},{"complete":true,"time":"2017-01-06T04:45:00.000000000Z","volume":52,"mid":{"o":1.05871,"h":1.05876,"l":1.05837,"c":1.05844}},{"complete":true,"time":"2017-01-06T04:40:00.000000000Z","volume":44,"mid":{"o":1.05886,"h":1.05886,"l":1.05863,"c":1.05873}},{"complete":true,"time":"2017-01-06T04:35:00.000000000Z","volume":32,"mid":{"o":1.05892,"h":1.059,"l":1.05883,"c":1.05883}},{"complete":true,"time":"2017-01-06T04:30:00.000000000Z","volume":72,"mid":{"o":1.0585,"h":1.05893,"l":1.05848,"c":1.05889}},{"complete":true,"time":"2017-01-06T04:25:00.000000000Z","volume":30,"mid":{"o":1.05863,"h":1.05863,"l":1.05844,"c":1.05848}},{"complete":true,"time":"2017-01-06T04:20:00.000000000Z","volume":42,"mid":{"o":1.05868,"h":1.05877,"l":1.05856,"c":1.05866}},{"complete":true,"time":"2017-01-06T04:15:00.000000000Z","volume":41,"mid":{"o":1.05885,"h":1.05899,"l":1.05863,"c":1.05866}},{"complete":true,"time":"2017-01-06T04:10:00.000000000Z","volume":60,"mid":{"o":1.05904,"h":1.05911,"l":1.05887,"c":1.05888}},{"complete":true,"time":"2017-01-06T04:05:00.000000000Z","volume":60,"mid":{"o":1.05866,"h":1.05912,"l":1.05866,"c":1.05901}},{"complete":true,"time":"2017-01-06T04:00:00.000000000Z","volume":28,"mid":{"o":1.05883,"h":1.05883,"l":1.05863,"c":1.05864}},{"complete":true,"time":"2017-01-06T03:55:00.000000000Z","volume":39,"mid":{"o":1.05868,"h":1.05888,"l":1.05868,"c":1.05887}},{"complete":true,"time":"2017-01-06T03:50:00.000000000Z","volume":35,"mid":{"o":1.05858,"h":1.05869,"l":1.05853,"c":1.05865}},{"complete":true,"time":"2017-01-06T03:45:00.000000000Z","volume":62,"mid":{"o":1.05835,"h":1.05869,"l":1.05828,"c":1.0586}},{"complete":true,"time":"2017-01-06T03:40:00.000000000Z","volume":66,"mid":{"o":1.05841,"h":1.05841,"l":1.05802,"c":1.05832}},{"complete":true,"time":"2017-01-06T03:35:00.000000000Z","volume":43,"mid":{"o":1.05831,"h":1.05851,"l":1.05828,"c":1.05837}},{"complete":true,"time":"2017-01-06T03:30:00.000000000Z","volume":86,"mid":{"o":1.0585,"h":1.05851,"l":1.05821,"c":1.05828}},{"complete":true,"time":"2017-01-06T03:25:00.000000000Z","volume":35,"mid":{"o":1.05851,"h":1.05856,"l":1.05843,"c":1.05852}},{"complete":true,"time":"2017-01-06T03:20:00.000000000Z","volume":71,"mid":{"o":1.0589,"h":1.05897,"l":1.05844,"c":1.05848}},{"complete":true,"time":"2017-01-06T03:15:00.000000000Z","volume":103,"mid":{"o":1.05921,"h":1.05923,"l":1.05883,"c":1.05892}},{"complete":true,"time":"2017-01-06T03:10:00.000000000Z","volume":40,"mid":{"o":1.05916,"h":1.05918,"l":1.05905,"c":1.05918}},{"complete":true,"time":"2017-01-06T03:05:00.000000000Z","volume":62,"mid":{"o":1.05873,"h":1.05918,"l":1.05873,"c":1.05918}},{"complete":true,"time":"2017-01-06T03:00:00.000000000Z","volume":41,"mid":{"o":1.05872,"h":1.05875,"l":1.05863,"c":1.05875}},{"complete":true,"time":"2017-01-06T02:55:00.000000000Z","volume":57,"mid":{"o":1.05875,"h":1.05883,"l":1.05865,"c":1.05875}},{"complete":true,"time":"2017-01-06T02:50:00.000000000Z","volume":43,"mid":{"o":1.05888,"h":1.0589,"l":1.05873,"c":1.05873}},{"complete":true,"time":"2017-01-06T02:45:00.000000000Z","volume":56,"mid":{"o":1.05892,"h":1.05902,"l":1.05872,"c":1.05885}},{"complete":true,"time":"2017-01-06T02:40:00.000000000Z","volume":88,"mid":{"o":1.05929,"h":1.05933,"l":1.05888,"c":1.0589}},{"complete":true,"time":"2017-01-06T02:35:00.000000000Z","volume":111,"mid":{"o":1.05888,"h":1.05935,"l":1.05885,"c":1.05932}},{"complete":true,"time":"2017-01-06T02:30:00.000000000Z","volume":91,"mid":{"o":1.0588,"h":1.0591,"l":1.0588,"c":1.05884}},{"complete":true,"time":"2017-01-06T02:25:00.000000000Z","volume":57,"mid":{"o":1.05878,"h":1.05881,"l":1.05863,"c":1.05878}},{"complete":true,"time":"2017-01-06T02:20:00.000000000Z","volume":100,"mid":{"o":1.05869,"h":1.05901,"l":1.05849,"c":1.0588}},{"complete":true,"time":"2017-01-06T02:15:00.000000000Z","volume":84,"mid":{"o":1.05873,"h":1.0588,"l":1.05838,"c":1.05866}},{"complete":true,"time":"2017-01-06T02:10:00.000000000Z","volume":101,"mid":{"o":1.05809,"h":1.05871,"l":1.05809,"c":1.05871}},{"complete":true,"time":"2017-01-06T02:05:00.000000000Z","volume":54,"mid":{"o":1.05833,"h":1.05837,"l":1.05796,"c":1.05807}},{"complete":true,"time":"2017-01-06T02:00:00.000000000Z","volume":91,"mid":{"o":1.0584,"h":1.05851,"l":1.05824,"c":1.05835}},{"complete":true,"time":"2017-01-06T01:55:00.000000000Z","volume":88,"mid":{"o":1.05829,"h":1.05877,"l":1.05829,"c":1.05837}},{"complete":true,"time":"2017-01-06T01:50:00.000000000Z","volume":107,"mid":{"o":1.05825,"h":1.0585,"l":1.05815,"c":1.05827}},{"complete":true,"time":"2017-01-06T01:45:00.000000000Z","volume":172,"mid":{"o":1.05781,"h":1.05828,"l":1.05762,"c":1.05828}},{"complete":true,"time":"2017-01-06T01:40:00.000000000Z","volume":279,"mid":{"o":1.05855,"h":1.05863,"l":1.05758,"c":1.05782}},{"complete":true,"time":"2017-01-06T01:35:00.000000000Z","volume":153,"mid":{"o":1.05854,"h":1.05897,"l":1.05845,"c":1.05851}},{"complete":true,"time":"2017-01-06T01:30:00.000000000Z","volume":165,"mid":{"o":1.05809,"h":1.05874,"l":1.05809,"c":1.05851}},{"complete":true,"time":"2017-01-06T01:25:00.000000000Z","volume":213,"mid":{"o":1.05802,"h":1.05837,"l":1.05771,"c":1.05807}},{"complete":true,"time":"2017-01-06T01:20:00.000000000Z","volume":131,"mid":{"o":1.05838,"h":1.05854,"l":1.05798,"c":1.05798}},{"complete":true,"time":"2017-01-06T01:15:00.000000000Z","volume":114,"mid":{"o":1.05898,"h":1.05919,"l":1.05838,"c":1.05842}},{"complete":true,"time":"2017-01-06T01:10:00.000000000Z","volume":67,"mid":{"o":1.05888,"h":1.05912,"l":1.05878,"c":1.05902}},{"complete":true,"time":"2017-01-06T01:05:00.000000000Z","volume":112,"mid":{"o":1.0588,"h":1.05896,"l":1.0585,"c":1.0589}},{"complete":true,"time":"2017-01-06T01:00:00.000000000Z","volume":118,"mid":{"o":1.05905,"h":1.0591,"l":1.05863,"c":1.05877}},{"complete":true,"time":"2017-01-06T00:55:00.000000000Z","volume":154,"mid":{"o":1.05923,"h":1.05932,"l":1.05871,"c":1.05903}},{"complete":true,"time":"2017-01-06T00:50:00.000000000Z","volume":152,"mid":{"o":1.05881,"h":1.0594,"l":1.05856,"c":1.05926}},{"complete":true,"time":"2017-01-06T00:45:00.000000000Z","volume":60,"mid":{"o":1.0591,"h":1.05915,"l":1.05876,"c":1.05878}},{"complete":true,"time":"2017-01-06T00:40:00.000000000Z","volume":88,"mid":{"o":1.05881,"h":1.05917,"l":1.05863,"c":1.05912}},{"complete":true,"time":"2017-01-06T00:35:00.000000000Z","volume":140,"mid":{"o":1.05925,"h":1.0594,"l":1.05854,"c":1.05884}},{"complete":true,"time":"2017-01-06T00:30:00.000000000Z","volume":83,"mid":{"o":1.05983,"h":1.05999,"l":1.05911,"c":1.05923}},{"complete":true,"time":"2017-01-06T00:25:00.000000000Z","volume":70,"mid":{"o":1.05916,"h":1.0598,"l":1.05913,"c":1.0598}},{"complete":true,"time":"2017-01-06T00:20:00.000000000Z","volume":134,"mid":{"o":1.05953,"h":1.05953,"l":1.05902,"c":1.05919}},{"complete":true,"time":"2017-01-06T00:15:00.000000000Z","volume":150,"mid":{"o":1.05964,"h":1.05972,"l":1.05922,"c":1.05956}},{"complete":true,"time":"2017-01-06T00:10:00.000000000Z","volume":116,"mid":{"o":1.05963,"h":1.05963,"l":1.05928,"c":1.0596}},{"complete":true,"time":"2017-01-06T00:05:00.000000000Z","volume":147,"mid":{"o":1.05967,"h":1.06016,"l":1.05953,"c":1.05965}},{"complete":true,"time":"2017-01-06T00:00:00.000000000Z","volume":149,"mid":{"o":1.06037,"h":1.06071,"l":1.05958,"c":1.05965}},{"complete":true,"time":"2017-01-05T23:55:00.000000000Z","volume":42,"mid":{"o":1.06072,"h":1.06076,"l":1.06037,"c":1.06039}},{"complete":true,"time":"2017-01-05T23:50:00.000000000Z","volume":41,"mid":{"o":1.06071,"h":1.06074,"l":1.06054,"c":1.06069}},{"complete":true,"time":"2017-01-05T23:45:00.000000000Z","volume":93,"mid":{"o":1.06116,"h":1.06125,"l":1.06068,"c":1.06068}},{"complete":true,"time":"2017-01-05T23:40:00.000000000Z","volume":105,"mid":{"o":1.06047,"h":1.06134,"l":1.06047,"c":1.06119}},{"complete":true,"time":"2017-01-05T23:35:00.000000000Z","volume":17,"mid":{"o":1.06032,"h":1.06045,"l":1.06028,"c":1.06044}},{"complete":true,"time":"2017-01-05T23:30:00.000000000Z","volume":50,"mid":{"o":1.06047,"h":1.06078,"l":1.06029,"c":1.06029}},{"complete":true,"time":"2017-01-05T23:25:00.000000000Z","volume":27,"mid":{"o":1.06055,"h":1.06055,"l":1.06031,"c":1.06045}},{"complete":true,"time":"2017-01-05T23:20:00.000000000Z","volume":46,"mid":{"o":1.06071,"h":1.0608,"l":1.06052,"c":1.06053}},{"complete":true,"time":"2017-01-05T23:15:00.000000000Z","volume":29,"mid":{"o":1.06068,"h":1.06087,"l":1.06066,"c":1.06073}},{"complete":true,"time":"2017-01-05T23:10:00.000000000Z","volume":34,"mid":{"o":1.06098,"h":1.061,"l":1.06072,"c":1.06072}},{"complete":true,"time":"2017-01-05T23:05:00.000000000Z","volume":34,"mid":{"o":1.06065,"h":1.06117,"l":1.06065,"c":1.06102}},{"complete":true,"time":"2017-01-05T23:00:00.000000000Z","volume":47,"mid":{"o":1.06025,"h":1.06066,"l":1.06025,"c":1.06066}},{"complete":true,"time":"2017-01-05T22:55:00.000000000Z","volume":39,"mid":{"o":1.0604,"h":1.06042,"l":1.06017,"c":1.06021}},{"complete":true,"time":"2017-01-05T22:50:00.000000000Z","volume":7,"mid":{"o":1.06034,"h":1.0604,"l":1.06023,"c":1.0604}},{"complete":true,"time":"2017-01-05T22:45:00.000000000Z","volume":71,"mid":{"o":1.06021,"h":1.06057,"l":1.06014,"c":1.06034}},{"complete":true,"time":"2017-01-05T22:40:00.000000000Z","volume":208,"mid":{"o":1.06062,"h":1.06072,"l":1.0599,"c":1.06022}},{"complete":true,"time":"2017-01-05T22:35:00.000000000Z","volume":41,"mid":{"o":1.06072,"h":1.06084,"l":1.06034,"c":1.06058}},{"complete":true,"time":"2017-01-05T22:30:00.000000000Z","volume":22,"mid":{"o":1.06076,"h":1.06076,"l":1.06061,"c":1.06068}},{"complete":true,"time":"2017-01-05T22:25:00.000000000Z","volume":11,"mid":{"o":1.06068,"h":1.06073,"l":1.06063,"c":1.06073}},{"complete":true,"time":"2017-01-05T22:20:00.000000000Z","volume":14,"mid":{"o":1.06065,"h":1.0607,"l":1.06058,"c":1.06068}},{"complete":true,"time":"2017-01-05T22:15:00.000000000Z","volume":18,"mid":{"o":1.06079,"h":1.06079,"l":1.06061,"c":1.06068}},{"complete":true,"time":"2017-01-05T22:10:00.000000000Z","volume":13,"mid":{"o":1.06061,"h":1.0608,"l":1.06056,"c":1.0608}},{"complete":true,"time":"2017-01-05T22:05:00.000000000Z","volume":28,"mid":{"o":1.06044,"h":1.06058,"l":1.06031,"c":1.06058}},{"complete":true,"time":"2017-01-05T22:00:00.000000000Z","volume":43,"mid":{"o":1.06027,"h":1.06057,"l":1.06027,"c":1.06049}},{"complete":true,"time":"2017-01-05T21:55:00.000000000Z","volume":62,"mid":{"o":1.06065,"h":1.06079,"l":1.06055,"c":1.06069}},{"complete":true,"time":"2017-01-05T21:50:00.000000000Z","volume":48,"mid":{"o":1.06095,"h":1.06095,"l":1.06047,"c":1.06062}},{"complete":true,"time":"2017-01-05T21:45:00.000000000Z","volume":48,"mid":{"o":1.06069,"h":1.06098,"l":1.06069,"c":1.06096}},{"complete":true,"time":"2017-01-05T21:40:00.000000000Z","volume":29,"mid":{"o":1.06079,"h":1.06092,"l":1.06066,"c":1.06066}},{"complete":true,"time":"2017-01-05T21:35:00.000000000Z","volume":52,"mid":{"o":1.06059,"h":1.06083,"l":1.06059,"c":1.06082}},{"complete":true,"time":"2017-01-05T21:30:00.000000000Z","volume":19,"mid":{"o":1.06037,"h":1.06059,"l":1.06037,"c":1.06056}},{"complete":true,"time":"2017-01-05T21:25:00.000000000Z","volume":15,"mid":{"o":1.06029,"h":1.06045,"l":1.06029,"c":1.06039}},{"complete":true,"time":"2017-01-05T21:20:00.000000000Z","volume":14,"mid":{"o":1.06024,"h":1.06032,"l":1.06022,"c":1.06027}},{"complete":true,"time":"2017-01-05T21:15:00.000000000Z","volume":30,"mid":{"o":1.06028,"h":1.0603,"l":1.06001,"c":1.06021}},{"complete":true,"time":"2017-01-05T21:10:00.000000000Z","volume":19,"mid":{"o":1.06009,"h":1.06031,"l":1.06007,"c":1.06031}},{"complete":true,"time":"2017-01-05T21:05:00.000000000Z","volume":13,"mid":{"o":1.06014,"h":1.06014,"l":1.06001,"c":1.06006}},{"complete":true,"time":"2017-01-05T21:00:00.000000000Z","volume":30,"mid":{"o":1.05994,"h":1.06014,"l":1.05994,"c":1.06012}},{"complete":true,"time":"2017-01-05T20:55:00.000000000Z","volume":65,"mid":{"o":1.05959,"h":1.05994,"l":1.05949,"c":1.05991}},{"complete":true,"time":"2017-01-05T20:50:00.000000000Z","volume":35,"mid":{"o":1.05965,"h":1.05967,"l":1.05956,"c":1.05961}},{"complete":true,"time":"2017-01-05T20:45:00.000000000Z","volume":50,"mid":{"o":1.05961,"h":1.0598,"l":1.05948,"c":1.05963}},{"complete":true,"time":"2017-01-05T20:40:00.000000000Z","volume":40,"mid":{"o":1.05967,"h":1.05967,"l":1.05946,"c":1.05958}},{"complete":true,"time":"2017-01-05T20:35:00.000000000Z","volume":43,"mid":{"o":1.05961,"h":1.05972,"l":1.05944,"c":1.0597}},{"complete":true,"time":"2017-01-05T20:30:00.000000000Z","volume":38,"mid":{"o":1.05926,"h":1.05966,"l":1.05926,"c":1.05959}},{"complete":true,"time":"2017-01-05T20:25:00.000000000Z","volume":55,"mid":{"o":1.0593,"h":1.05936,"l":1.05914,"c":1.05924}},{"complete":true,"time":"2017-01-05T20:20:00.000000000Z","volume":66,"mid":{"o":1.05924,"h":1.05932,"l":1.05884,"c":1.05932}},{"complete":true,"time":"2017-01-05T20:15:00.000000000Z","volume":57,"mid":{"o":1.0591,"h":1.05922,"l":1.05898,"c":1.05922}},{"complete":true,"time":"2017-01-05T20:10:00.000000000Z","volume":62,"mid":{"o":1.05923,"h":1.05932,"l":1.059,"c":1.05907}},{"complete":true,"time":"2017-01-05T20:05:00.000000000Z","volume":67,"mid":{"o":1.05927,"h":1.05939,"l":1.05912,"c":1.05926}},{"complete":true,"time":"2017-01-05T20:00:00.000000000Z","volume":130,"mid":{"o":1.05923,"h":1.05948,"l":1.05898,"c":1.05924}},{"complete":true,"time":"2017-01-05T19:55:00.000000000Z","volume":97,"mid":{"o":1.05905,"h":1.05924,"l":1.05896,"c":1.05919}},{"complete":true,"time":"2017-01-05T19:50:00.000000000Z","volume":86,"mid":{"o":1.0598,"h":1.05982,"l":1.05903,"c":1.05907}},{"complete":true,"time":"2017-01-05T19:45:00.000000000Z","volume":33,"mid":{"o":1.06002,"h":1.06002,"l":1.05977,"c":1.05977}},{"complete":true,"time":"2017-01-05T19:40:00.000000000Z","volume":58,"mid":{"o":1.05993,"h":1.06003,"l":1.05983,"c":1.06}},{"complete":true,"time":"2017-01-05T19:35:00.000000000Z","volume":74,"mid":{"o":1.06004,"h":1.0601,"l":1.05978,"c":1.05996}},{"complete":true,"time":"2017-01-05T19:30:00.000000000Z","volume":65,"mid":{"o":1.05993,"h":1.06002,"l":1.05977,"c":1.06001}},{"complete":true,"time":"2017-01-05T19:25:00.000000000Z","volume":119,"mid":{"o":1.05926,"h":1.05996,"l":1.05926,"c":1.05996}},{"complete":true,"time":"2017-01-05T19:20:00.000000000Z","volume":88,"mid":{"o":1.05905,"h":1.05929,"l":1.05888,"c":1.05924}},{"complete":true,"time":"2017-01-05T19:15:00.000000000Z","volume":76,"mid":{"o":1.0588,"h":1.05916,"l":1.05873,"c":1.05909}},{"complete":true,"time":"2017-01-05T19:10:00.000000000Z","volume":84,"mid":{"o":1.05879,"h":1.05898,"l":1.05871,"c":1.05883}},{"complete":true,"time":"2017-01-05T19:05:00.000000000Z","volume":85,"mid":{"o":1.05907,"h":1.0591,"l":1.05878,"c":1.05881}},{"complete":true,"time":"2017-01-05T19:00:00.000000000Z","volume":96,"mid":{"o":1.05998,"h":1.05998,"l":1.0591,"c":1.0591}},{"complete":true,"time":"2017-01-05T18:55:00.000000000Z","volume":63,"mid":{"o":1.06007,"h":1.06021,"l":1.05991,"c":1.06}},{"complete":true,"time":"2017-01-05T18:50:00.000000000Z","volume":111,"mid":{"o":1.05983,"h":1.06016,"l":1.05968,"c":1.06004}},{"complete":true,"time":"2017-01-05T18:45:00.000000000Z","volume":91,"mid":{"o":1.05981,"h":1.05998,"l":1.05964,"c":1.05985}},{"complete":true,"time":"2017-01-05T18:40:00.000000000Z","volume":109,"mid":{"o":1.05945,"h":1.05981,"l":1.05925,"c":1.05978}},{"complete":true,"time":"2017-01-05T18:35:00.000000000Z","volume":147,"mid":{"o":1.05941,"h":1.05947,"l":1.05907,"c":1.05943}},{"complete":true,"time":"2017-01-05T18:30:00.000000000Z","volume":177,"mid":{"o":1.05956,"h":1.05957,"l":1.05909,"c":1.05944}},{"complete":true,"time":"2017-01-05T18:25:00.000000000Z","volume":123,"mid":{"o":1.05995,"h":1.05995,"l":1.05953,"c":1.05953}},{"complete":true,"time":"2017-01-05T18:20:00.000000000Z","volume":60,"mid":{"o":1.05994,"h":1.06,"l":1.05973,"c":1.05998}},{"complete":true,"time":"2017-01-05T18:15:00.000000000Z","volume":113,"mid":{"o":1.06006,"h":1.06011,"l":1.05973,"c":1.05997}},{"complete":true,"time":"2017-01-05T18:10:00.000000000Z","volume":72,"mid":{"o":1.05998,"h":1.06017,"l":1.05984,"c":1.06004}},{"complete":true,"time":"2017-01-05T18:05:00.000000000Z","volume":151,"mid":{"o":1.06012,"h":1.06019,"l":1.05981,"c":1.06001}},{"complete":true,"time":"2017-01-05T18:00:00.000000000Z","volume":205,"mid":{"o":1.05987,"h":1.06073,"l":1.05985,"c":1.06015}},{"complete":true,"time":"2017-01-05T17:55:00.000000000Z","volume":207,"mid":{"o":1.05962,"h":1.06004,"l":1.05919,"c":1.05985}},{"complete":true,"time":"2017-01-05T17:50:00.000000000Z","volume":112,"mid":{"o":1.05949,"h":1.0597,"l":1.05929,"c":1.05965}},{"complete":true,"time":"2017-01-05T17:45:00.000000000Z","volume":78,"mid":{"o":1.05961,"h":1.05973,"l":1.05949,"c":1.05951}},{"complete":true,"time":"2017-01-05T17:40:00.000000000Z","volume":111,"mid":{"o":1.05997,"h":1.05997,"l":1.05949,"c":1.05958}},{"complete":true,"time":"2017-01-05T17:35:00.000000000Z","volume":110,"mid":{"o":1.05957,"h":1.05997,"l":1.05949,"c":1.05995}},{"complete":true,"time":"2017-01-05T17:30:00.000000000Z","volume":89,"mid":{"o":1.05995,"h":1.05995,"l":1.05959,"c":1.05959}},{"complete":true,"time":"2017-01-05T17:25:00.000000000Z","volume":109,"mid":{"o":1.05977,"h":1.05998,"l":1.05964,"c":1.05998}},{"complete":true,"time":"2017-01-05T17:20:00.000000000Z","volume":128,"mid":{"o":1.05958,"h":1.05995,"l":1.05958,"c":1.05979}},{"complete":true,"time":"2017-01-05T17:15:00.000000000Z","volume":176,"mid":{"o":1.05998,"h":1.05998,"l":1.05946,"c":1.05961}},{"complete":true,"time":"2017-01-05T17:10:00.000000000Z","volume":127,"mid":{"o":1.05993,"h":1.06012,"l":1.05969,"c":1.06}},{"complete":true,"time":"2017-01-05T17:05:00.000000000Z","volume":149,"mid":{"o":1.05922,"h":1.05993,"l":1.05922,"c":1.05991}},{"complete":true,"time":"2017-01-05T17:00:00.000000000Z","volume":184,"mid":{"o":1.0599,"h":1.0599,"l":1.0592,"c":1.0592}},{"complete":true,"time":"2017-01-05T16:55:00.000000000Z","volume":279,"mid":{"o":1.05984,"h":1.06075,"l":1.05958,"c":1.05987}},{"complete":true,"time":"2017-01-05T16:50:00.000000000Z","volume":243,"mid":{"o":1.05999,"h":1.06002,"l":1.05957,"c":1.05981}},{"complete":true,"time":"2017-01-05T16:45:00.000000000Z","volume":309,"mid":{"o":1.06087,"h":1.06096,"l":1.05973,"c":1.06002}},{"complete":true,"time":"2017-01-05T16:40:00.000000000Z","volume":466,"mid":{"o":1.06011,"h":1.0612,"l":1.06002,"c":1.06091}},{"complete":true,"time":"2017-01-05T16:35:00.000000000Z","volume":273,"mid":{"o":1.05949,"h":1.06015,"l":1.05944,"c":1.06013}},{"complete":true,"time":"2017-01-05T16:30:00.000000000Z","volume":348,"mid":{"o":1.05893,"h":1.05958,"l":1.0588,"c":1.05946}},{"complete":true,"time":"2017-01-05T16:25:00.000000000Z","volume":368,"mid":{"o":1.0589,"h":1.05917,"l":1.05859,"c":1.05895}},{"complete":true,"time":"2017-01-05T16:20:00.000000000Z","volume":501,"mid":{"o":1.06073,"h":1.06075,"l":1.05882,"c":1.05886}},{"complete":true,"time":"2017-01-05T16:15:00.000000000Z","volume":385,"mid":{"o":1.06084,"h":1.0611,"l":1.06038,"c":1.06075}},{"complete":true,"time":"2017-01-05T16:10:00.000000000Z","volume":537,"mid":{"o":1.06096,"h":1.06153,"l":1.06044,"c":1.06087}},{"complete":true,"time":"2017-01-05T16:05:00.000000000Z","volume":575,"mid":{"o":1.06041,"h":1.06117,"l":1.05993,"c":1.06093}},{"complete":true,"time":"2017-01-05T16:00:00.000000000Z","volume":612,"mid":{"o":1.06029,"h":1.06079,"l":1.05977,"c":1.06044}},{"complete":true,"time":"2017-01-05T15:55:00.000000000Z","volume":769,"mid":{"o":1.06025,"h":1.06065,"l":1.05885,"c":1.06027}},{"complete":true,"time":"2017-01-05T15:50:00.000000000Z","volume":728,"mid":{"o":1.06,"h":1.06089,"l":1.06,"c":1.06022}},{"complete":true,"time":"2017-01-05T15:45:00.000000000Z","volume":688,"mid":{"o":1.05916,"h":1.05998,"l":1.05884,"c":1.05998}},{"complete":true,"time":"2017-01-05T15:40:00.000000000Z","volume":743,"mid":{"o":1.0579,"h":1.05917,"l":1.05757,"c":1.05914}},{"complete":true,"time":"2017-01-05T15:35:00.000000000Z","volume":561,"mid":{"o":1.05685,"h":1.0581,"l":1.05641,"c":1.05788}},{"complete":true,"time":"2017-01-05T15:30:00.000000000Z","volume":602,"mid":{"o":1.05685,"h":1.05722,"l":1.05627,"c":1.05682}},{"complete":true,"time":"2017-01-05T15:25:00.000000000Z","volume":718,"mid":{"o":1.0549,"h":1.05816,"l":1.05464,"c":1.05681}},{"complete":true,"time":"2017-01-05T15:20:00.000000000Z","volume":360,"mid":{"o":1.05551,"h":1.05598,"l":1.05476,"c":1.05487}},{"complete":true,"time":"2017-01-05T15:15:00.000000000Z","volume":324,"mid":{"o":1.05541,"h":1.0556,"l":1.05485,"c":1.05553}},{"complete":true,"time":"2017-01-05T15:10:00.000000000Z","volume":446,"mid":{"o":1.05532,"h":1.05617,"l":1.05532,"c":1.05544}},{"complete":true,"time":"2017-01-05T15:05:00.000000000Z","volume":413,"mid":{"o":1.05517,"h":1.05573,"l":1.05452,"c":1.05534}},{"complete":true,"time":"2017-01-05T15:00:00.000000000Z","volume":715,"mid":{"o":1.05458,"h":1.05547,"l":1.05364,"c":1.05519}},{"complete":true,"time":"2017-01-05T14:55:00.000000000Z","volume":233,"mid":{"o":1.05479,"h":1.0549,"l":1.05387,"c":1.05454}},{"complete":true,"time":"2017-01-05T14:50:00.000000000Z","volume":327,"mid":{"o":1.05404,"h":1.05512,"l":1.05393,"c":1.05482}},{"complete":true,"time":"2017-01-05T14:45:00.000000000Z","volume":352,"mid":{"o":1.05454,"h":1.05464,"l":1.05388,"c":1.05401}},{"complete":true,"time":"2017-01-05T14:40:00.000000000Z","volume":299,"mid":{"o":1.05369,"h":1.05471,"l":1.05367,"c":1.05451}},{"complete":true,"time":"2017-01-05T14:35:00.000000000Z","volume":330,"mid":{"o":1.05375,"h":1.05428,"l":1.05344,"c":1.05367}},{"complete":true,"time":"2017-01-05T14:30:00.000000000Z","volume":354,"mid":{"o":1.05377,"h":1.05462,"l":1.05372,"c":1.05378}},{"complete":true,"time":"2017-01-05T14:25:00.000000000Z","volume":141,"mid":{"o":1.05456,"h":1.05461,"l":1.05367,"c":1.05374}},{"complete":true,"time":"2017-01-05T14:20:00.000000000Z","volume":195,"mid":{"o":1.0548,"h":1.05493,"l":1.05428,"c":1.05453}},{"complete":true,"time":"2017-01-05T14:15:00.000000000Z","volume":281,"mid":{"o":1.05379,"h":1.05491,"l":1.05363,"c":1.05478}},{"complete":true,"time":"2017-01-05T14:10:00.000000000Z","volume":234,"mid":{"o":1.05296,"h":1.05407,"l":1.05296,"c":1.05376}},{"complete":true,"time":"2017-01-05T14:05:00.000000000Z","volume":198,"mid":{"o":1.05333,"h":1.05345,"l":1.0528,"c":1.05293}},{"complete":true,"time":"2017-01-05T14:00:00.000000000Z","volume":323,"mid":{"o":1.05302,"h":1.05368,"l":1.05292,"c":1.05331}},{"complete":true,"time":"2017-01-05T13:55:00.000000000Z","volume":320,"mid":{"o":1.05296,"h":1.05327,"l":1.05236,"c":1.05305}},{"complete":true,"time":"2017-01-05T13:50:00.000000000Z","volume":249,"mid":{"o":1.0536,"h":1.05369,"l":1.05281,"c":1.05299}},{"complete":true,"time":"2017-01-05T13:45:00.000000000Z","volume":312,"mid":{"o":1.05419,"h":1.05427,"l":1.05339,"c":1.05357}},{"complete":true,"time":"2017-01-05T13:40:00.000000000Z","volume":400,"mid":{"o":1.05336,"h":1.05417,"l":1.05302,"c":1.05417}},{"complete":true,"time":"2017-01-05T13:35:00.000000000Z","volume":464,"mid":{"o":1.0529,"h":1.05337,"l":1.05225,"c":1.05333}},{"complete":true,"time":"2017-01-05T13:30:00.000000000Z","volume":702,"mid":{"o":1.05181,"h":1.05323,"l":1.05091,"c":1.05293}},{"complete":true,"time":"2017-01-05T13:25:00.000000000Z","volume":331,"mid":{"o":1.05185,"h":1.0521,"l":1.0514,"c":1.05179}},{"complete":true,"time":"2017-01-05T13:20:00.000000000Z","volume":858,"mid":{"o":1.05104,"h":1.05233,"l":1.05039,"c":1.05189}},{"complete":true,"time":"2017-01-05T13:15:00.000000000Z","volume":890,"mid":{"o":1.05028,"h":1.05147,"l":1.04985,"c":1.05106}},{"complete":true,"time":"2017-01-05T13:10:00.000000000Z","volume":126,"mid":{"o":1.04961,"h":1.05023,"l":1.04956,"c":1.05018}},{"complete":true,"time":"2017-01-05T13:05:00.000000000Z","volume":181,"mid":{"o":1.05005,"h":1.05008,"l":1.04938,"c":1.04957}},{"complete":true,"time":"2017-01-05T13:00:00.000000000Z","volume":174,"mid":{"o":1.05017,"h":1.05036,"l":1.04998,"c":1.05003}},{"complete":true,"time":"2017-01-05T12:55:00.000000000Z","volume":169,"mid":{"o":1.05051,"h":1.0507,"l":1.04998,"c":1.05013}},{"complete":true,"time":"2017-01-05T12:50:00.000000000Z","volume":128,"mid":{"o":1.05059,"h":1.05069,"l":1.05028,"c":1.05049}},{"complete":true,"time":"2017-01-05T12:45:00.000000000Z","volume":131,"mid":{"o":1.05066,"h":1.05077,"l":1.05043,"c":1.05062}},{"complete":true,"time":"2017-01-05T12:40:00.000000000Z","volume":171,"mid":{"o":1.05126,"h":1.05129,"l":1.05058,"c":1.05069}},{"complete":true,"time":"2017-01-05T12:35:00.000000000Z","volume":191,"mid":{"o":1.05134,"h":1.05183,"l":1.05126,"c":1.05129}},{"complete":true,"time":"2017-01-05T12:30:00.000000000Z","volume":174,"mid":{"o":1.05099,"h":1.05174,"l":1.05096,"c":1.05132}},{"complete":true,"time":"2017-01-05T12:25:00.000000000Z","volume":169,"mid":{"o":1.05026,"h":1.05106,"l":1.05024,"c":1.05097}},{"complete":true,"time":"2017-01-05T12:20:00.000000000Z","volume":130,"mid":{"o":1.05049,"h":1.05053,"l":1.04993,"c":1.05023}},{"complete":true,"time":"2017-01-05T12:15:00.000000000Z","volume":107,"mid":{"o":1.05052,"h":1.05061,"l":1.05027,"c":1.05047}},{"complete":true,"time":"2017-01-05T12:10:00.000000000Z","volume":159,"mid":{"o":1.05027,"h":1.05063,"l":1.05017,"c":1.05049}},{"complete":true,"time":"2017-01-05T12:05:00.000000000Z","volume":135,"mid":{"o":1.04937,"h":1.05041,"l":1.04937,"c":1.05024}},{"complete":true,"time":"2017-01-05T12:00:00.000000000Z","volume":108,"mid":{"o":1.04934,"h":1.04955,"l":1.0492,"c":1.0494}},{"complete":true,"time":"2017-01-05T11:55:00.000000000Z","volume":60,"mid":{"o":1.04982,"h":1.0499,"l":1.04936,"c":1.04936}},{"complete":true,"time":"2017-01-05T11:50:00.000000000Z","volume":77,"mid":{"o":1.05001,"h":1.05001,"l":1.04973,"c":1.04979}},{"complete":true,"time":"2017-01-05T11:45:00.000000000Z","volume":88,"mid":{"o":1.04989,"h":1.05012,"l":1.04978,"c":1.05002}},{"complete":true,"time":"2017-01-05T11:40:00.000000000Z","volume":128,"mid":{"o":1.04961,"h":1.05005,"l":1.04958,"c":1.04991}},{"complete":true,"time":"2017-01-05T11:35:00.000000000Z","volume":96,"mid":{"o":1.04956,"h":1.04977,"l":1.04942,"c":1.04963}},{"complete":true,"time":"2017-01-05T11:30:00.000000000Z","volume":178,"mid":{"o":1.04927,"h":1.04982,"l":1.04927,"c":1.04953}},{"complete":true,"time":"2017-01-05T11:25:00.000000000Z","volume":117,"mid":{"o":1.04897,"h":1.04928,"l":1.04888,"c":1.04925}},{"complete":true,"time":"2017-01-05T11:20:00.000000000Z","volume":103,"mid":{"o":1.04851,"h":1.04906,"l":1.04848,"c":1.04894}},{"complete":true,"time":"2017-01-05T11:15:00.000000000Z","volume":201,"mid":{"o":1.04876,"h":1.04916,"l":1.04827,"c":1.04849}},{"complete":true,"time":"2017-01-05T11:10:00.000000000Z","volume":160,"mid":{"o":1.04916,"h":1.0493,"l":1.04865,"c":1.04873}},{"complete":true,"time":"2017-01-05T11:05:00.000000000Z","volume":153,"mid":{"o":1.04896,"h":1.04931,"l":1.04873,"c":1.04914}},{"complete":true,"time":"2017-01-05T11:00:00.000000000Z","volume":208,"mid":{"o":1.04885,"h":1.04923,"l":1.04861,"c":1.04898}},{"complete":true,"time":"2017-01-05T10:55:00.000000000Z","volume":176,"mid":{"o":1.04926,"h":1.04935,"l":1.04878,"c":1.04887}},{"complete":true,"time":"2017-01-05T10:50:00.000000000Z","volume":146,"mid":{"o":1.04971,"h":1.04988,"l":1.04922,"c":1.04923}},{"complete":true,"time":"2017-01-05T10:45:00.000000000Z","volume":126,"mid":{"o":1.04927,"h":1.04978,"l":1.04921,"c":1.04969}},{"complete":true,"time":"2017-01-05T10:40:00.000000000Z","volume":279,"mid":{"o":1.05034,"h":1.05042,"l":1.04904,"c":1.04924}},{"complete":true,"time":"2017-01-05T10:35:00.000000000Z","volume":62,"mid":{"o":1.05059,"h":1.05079,"l":1.05036,"c":1.05036}},{"complete":true,"time":"2017-01-05T10:30:00.000000000Z","volume":107,"mid":{"o":1.05104,"h":1.05106,"l":1.05056,"c":1.05057}},{"complete":true,"time":"2017-01-05T10:25:00.000000000Z","volume":103,"mid":{"o":1.05084,"h":1.05137,"l":1.05076,"c":1.05106}},{"complete":true,"time":"2017-01-05T10:20:00.000000000Z","volume":103,"mid":{"o":1.05117,"h":1.05131,"l":1.05081,"c":1.05086}},{"complete":true,"time":"2017-01-05T10:15:00.000000000Z","volume":91,"mid":{"o":1.05082,"h":1.05119,"l":1.05071,"c":1.05119}},{"complete":true,"time":"2017-01-05T10:10:00.000000000Z","volume":130,"mid":{"o":1.05058,"h":1.05085,"l":1.05041,"c":1.05085}},{"complete":true,"time":"2017-01-05T10:05:00.000000000Z","volume":128,"mid":{"o":1.05103,"h":1.05103,"l":1.05057,"c":1.05061}},{"complete":true,"time":"2017-01-05T10:00:00.000000000Z","volume":176,"mid":{"o":1.05044,"h":1.05122,"l":1.05034,"c":1.05106}},{"complete":true,"time":"2017-01-05T09:55:00.000000000Z","volume":232,"mid":{"o":1.05085,"h":1.05108,"l":1.05023,"c":1.05046}},{"complete":true,"time":"2017-01-05T09:50:00.000000000Z","volume":243,"mid":{"o":1.05089,"h":1.05117,"l":1.05062,"c":1.05083}},{"complete":true,"time":"2017-01-05T09:45:00.000000000Z","volume":173,"mid":{"o":1.05045,"h":1.05124,"l":1.05028,"c":1.05092}},{"complete":true,"time":"2017-01-05T09:40:00.000000000Z","volume":213,"mid":{"o":1.05111,"h":1.05146,"l":1.05042,"c":1.05048}},{"complete":true,"time":"2017-01-05T09:35:00.000000000Z","volume":180,"mid":{"o":1.05058,"h":1.05115,"l":1.05042,"c":1.05109}},{"complete":true,"time":"2017-01-05T09:30:00.000000000Z","volume":300,"mid":{"o":1.0509,"h":1.0513,"l":1.05018,"c":1.05061}},{"complete":true,"time":"2017-01-05T09:25:00.000000000Z","volume":171,"mid":{"o":1.05088,"h":1.05104,"l":1.05036,"c":1.05087}},{"complete":true,"time":"2017-01-05T09:20:00.000000000Z","volume":282,"mid":{"o":1.05119,"h":1.05156,"l":1.05071,"c":1.05085}},{"complete":true,"time":"2017-01-05T09:15:00.000000000Z","volume":107,"mid":{"o":1.05145,"h":1.05167,"l":1.05111,"c":1.05121}},{"complete":true,"time":"2017-01-05T09:10:00.000000000Z","volume":137,"mid":{"o":1.05219,"h":1.05219,"l":1.05145,"c":1.05147}},{"complete":true,"time":"2017-01-05T09:05:00.000000000Z","volume":152,"mid":{"o":1.05192,"h":1.05235,"l":1.05178,"c":1.05222}},{"complete":true,"time":"2017-01-05T09:00:00.000000000Z","volume":152,"mid":{"o":1.0515,"h":1.05217,"l":1.0515,"c":1.05195}},{"complete":true,"time":"2017-01-05T08:55:00.000000000Z","volume":169,"mid":{"o":1.05112,"h":1.05168,"l":1.05096,"c":1.05153}},{"complete":true,"time":"2017-01-05T08:50:00.000000000Z","volume":231,"mid":{"o":1.05131,"h":1.05131,"l":1.05049,"c":1.0511}},{"complete":true,"time":"2017-01-05T08:45:00.000000000Z","volume":235,"mid":{"o":1.05102,"h":1.05138,"l":1.05071,"c":1.05129}},{"complete":true,"time":"2017-01-05T08:40:00.000000000Z","volume":342,"mid":{"o":1.05173,"h":1.05174,"l":1.05065,"c":1.05105}},{"complete":true,"time":"2017-01-05T08:35:00.000000000Z","volume":305,"mid":{"o":1.05236,"h":1.05265,"l":1.05153,"c":1.05174}},{"complete":true,"time":"2017-01-05T08:30:00.000000000Z","volume":386,"mid":{"o":1.05264,"h":1.05285,"l":1.05209,"c":1.05239}},{"complete":true,"time":"2017-01-05T08:25:00.000000000Z","volume":332,"mid":{"o":1.05241,"h":1.05305,"l":1.05241,"c":1.05267}},{"complete":true,"time":"2017-01-05T08:20:00.000000000Z","volume":528,"mid":{"o":1.05513,"h":1.05519,"l":1.05244,"c":1.05244}},{"complete":true,"time":"2017-01-05T08:15:00.000000000Z","volume":269,"mid":{"o":1.0557,"h":1.05586,"l":1.05506,"c":1.05516}},{"complete":true,"time":"2017-01-05T08:10:00.000000000Z","volume":428,"mid":{"o":1.05574,"h":1.05647,"l":1.05524,"c":1.05573}},{"complete":true,"time":"2017-01-05T08:05:00.000000000Z","volume":533,"mid":{"o":1.0557,"h":1.05597,"l":1.05461,"c":1.05571}},{"complete":true,"time":"2017-01-05T08:00:00.000000000Z","volume":504,"mid":{"o":1.05593,"h":1.05702,"l":1.05568,"c":1.05573}},{"complete":true,"time":"2017-01-05T07:55:00.000000000Z","volume":330,"mid":{"o":1.05503,"h":1.05633,"l":1.05483,"c":1.05595}},{"complete":true,"time":"2017-01-05T07:50:00.000000000Z","volume":151,"mid":{"o":1.05512,"h":1.05517,"l":1.05483,"c":1.055}},{"complete":true,"time":"2017-01-05T07:45:00.000000000Z","volume":288,"mid":{"o":1.05546,"h":1.05568,"l":1.05505,"c":1.05509}},{"complete":true,"time":"2017-01-05T07:40:00.000000000Z","volume":259,"mid":{"o":1.05553,"h":1.05617,"l":1.05525,"c":1.05549}},{"complete":true,"time":"2017-01-05T07:35:00.000000000Z","volume":238,"mid":{"o":1.0551,"h":1.05562,"l":1.05492,"c":1.05551}},{"complete":true,"time":"2017-01-05T07:30:00.000000000Z","volume":186,"mid":{"o":1.05466,"h":1.05507,"l":1.05442,"c":1.05507}},{"complete":true,"time":"2017-01-05T07:25:00.000000000Z","volume":156,"mid":{"o":1.05476,"h":1.05491,"l":1.05451,"c":1.05468}},{"complete":true,"time":"2017-01-05T07:20:00.000000000Z","volume":180,"mid":{"o":1.05513,"h":1.05516,"l":1.05432,"c":1.05474}},{"complete":true,"time":"2017-01-05T07:15:00.000000000Z","volume":203,"mid":{"o":1.05525,"h":1.05537,"l":1.05473,"c":1.0551}},{"complete":true,"time":"2017-01-05T07:10:00.000000000Z","volume":320,"mid":{"o":1.05572,"h":1.05579,"l":1.0552,"c":1.05523}},{"complete":true,"time":"2017-01-05T07:05:00.000000000Z","volume":375,"mid":{"o":1.05657,"h":1.05674,"l":1.05557,"c":1.05574}},{"complete":true,"time":"2017-01-05T07:00:00.000000000Z","volume":331,"mid":{"o":1.05665,"h":1.05687,"l":1.05606,"c":1.05661}},{"complete":true,"time":"2017-01-05T06:55:00.000000000Z","volume":177,"mid":{"o":1.0564,"h":1.05715,"l":1.05614,"c":1.05667}},{"complete":true,"time":"2017-01-05T06:50:00.000000000Z","volume":139,"mid":{"o":1.05631,"h":1.05643,"l":1.0558,"c":1.05638}},{"complete":true,"time":"2017-01-05T06:45:00.000000000Z","volume":222,"mid":{"o":1.05662,"h":1.05673,"l":1.05612,"c":1.05633}},{"complete":true,"time":"2017-01-05T06:40:00.000000000Z","volume":229,"mid":{"o":1.05723,"h":1.0575,"l":1.05634,"c":1.05665}},{"complete":true,"time":"2017-01-05T06:35:00.000000000Z","volume":338,"mid":{"o":1.05544,"h":1.05726,"l":1.05544,"c":1.05726}},{"complete":true,"time":"2017-01-05T06:30:00.000000000Z","volume":82,"mid":{"o":1.05501,"h":1.05544,"l":1.05499,"c":1.05541}},{"complete":true,"time":"2017-01-05T06:25:00.000000000Z","volume":61,"mid":{"o":1.0551,"h":1.0552,"l":1.05496,"c":1.05504}},{"complete":true,"time":"2017-01-05T06:20:00.000000000Z","volume":100,"mid":{"o":1.05583,"h":1.05583,"l":1.05509,"c":1.05512}},{"complete":true,"time":"2017-01-05T06:15:00.000000000Z","volume":144,"mid":{"o":1.05545,"h":1.0559,"l":1.05545,"c":1.05587}},{"complete":true,"time":"2017-01-05T06:10:00.000000000Z","volume":115,"mid":{"o":1.0551,"h":1.05552,"l":1.05489,"c":1.05543}},{"complete":true,"time":"2017-01-05T06:05:00.000000000Z","volume":184,"mid":{"o":1.05434,"h":1.05514,"l":1.05431,"c":1.05512}},{"complete":true,"time":"2017-01-05T06:00:00.000000000Z","volume":89,"mid":{"o":1.05415,"h":1.05446,"l":1.05408,"c":1.05436}},{"complete":true,"time":"2017-01-05T05:55:00.000000000Z","volume":150,"mid":{"o":1.05439,"h":1.05445,"l":1.05392,"c":1.05417}},{"complete":true,"time":"2017-01-05T05:50:00.000000000Z","volume":170,"mid":{"o":1.05465,"h":1.05483,"l":1.0542,"c":1.05442}},{"complete":true,"time":"2017-01-05T05:45:00.000000000Z","volume":213,"mid":{"o":1.05566,"h":1.05566,"l":1.05454,"c":1.05468}},{"complete":true,"time":"2017-01-05T05:40:00.000000000Z","volume":115,"mid":{"o":1.05534,"h":1.05574,"l":1.05523,"c":1.05564}},{"complete":true,"time":"2017-01-05T05:35:00.000000000Z","volume":92,"mid":{"o":1.05587,"h":1.05597,"l":1.05537,"c":1.05537}},{"complete":true,"time":"2017-01-05T05:30:00.000000000Z","volume":228,"mid":{"o":1.05628,"h":1.05628,"l":1.05567,"c":1.05585}},{"complete":true,"time":"2017-01-05T05:25:00.000000000Z","volume":227,"mid":{"o":1.05501,"h":1.05636,"l":1.05493,"c":1.05632}},{"complete":true,"time":"2017-01-05T05:20:00.000000000Z","volume":257,"mid":{"o":1.0547,"h":1.05538,"l":1.05461,"c":1.05504}},{"complete":true,"time":"2017-01-05T05:15:00.000000000Z","volume":189,"mid":{"o":1.0536,"h":1.05479,"l":1.05357,"c":1.05469}},{"complete":true,"time":"2017-01-05T05:10:00.000000000Z","volume":136,"mid":{"o":1.05306,"h":1.05373,"l":1.05306,"c":1.05362}},{"complete":true,"time":"2017-01-05T05:05:00.000000000Z","volume":78,"mid":{"o":1.05244,"h":1.05321,"l":1.05244,"c":1.05308}},{"complete":true,"time":"2017-01-05T05:00:00.000000000Z","volume":36,"mid":{"o":1.05261,"h":1.05261,"l":1.05239,"c":1.05246}},{"complete":true,"time":"2017-01-05T04:55:00.000000000Z","volume":69,"mid":{"o":1.05251,"h":1.05281,"l":1.05239,"c":1.05263}},{"complete":true,"time":"2017-01-05T04:50:00.000000000Z","volume":68,"mid":{"o":1.0524,"h":1.05289,"l":1.05237,"c":1.05252}},{"complete":true,"time":"2017-01-05T04:45:00.000000000Z","volume":80,"mid":{"o":1.05211,"h":1.05265,"l":1.05207,"c":1.05238}},{"complete":true,"time":"2017-01-05T04:40:00.000000000Z","volume":33,"mid":{"o":1.05226,"h":1.05232,"l":1.05213,"c":1.05213}},{"complete":true,"time":"2017-01-05T04:35:00.000000000Z","volume":35,"mid":{"o":1.0519,"h":1.05228,"l":1.05187,"c":1.05228}},{"complete":true,"time":"2017-01-05T04:30:00.000000000Z","volume":32,"mid":{"o":1.05198,"h":1.05203,"l":1.0518,"c":1.05192}},{"complete":true,"time":"2017-01-05T04:25:00.000000000Z","volume":52,"mid":{"o":1.05193,"h":1.05219,"l":1.05188,"c":1.052}},{"complete":true,"time":"2017-01-05T04:20:00.000000000Z","volume":11,"mid":{"o":1.05191,"h":1.05196,"l":1.05191,"c":1.05196}},{"complete":true,"time":"2017-01-05T04:15:00.000000000Z","volume":51,"mid":{"o":1.05186,"h":1.05204,"l":1.05178,"c":1.05193}},{"complete":true,"time":"2017-01-05T04:10:00.000000000Z","volume":40,"mid":{"o":1.05227,"h":1.05227,"l":1.05185,"c":1.05188}},{"complete":true,"time":"2017-01-05T04:05:00.000000000Z","volume":30,"mid":{"o":1.05213,"h":1.05237,"l":1.05208,"c":1.05225}},{"complete":true,"time":"2017-01-05T04:00:00.000000000Z","volume":80,"mid":{"o":1.05206,"h":1.05227,"l":1.05183,"c":1.05215}},{"complete":true,"time":"2017-01-05T03:55:00.000000000Z","volume":57,"mid":{"o":1.05229,"h":1.05234,"l":1.05192,"c":1.05204}},{"complete":true,"time":"2017-01-05T03:50:00.000000000Z","volume":91,"mid":{"o":1.0518,"h":1.05239,"l":1.0518,"c":1.05232}},{"complete":true,"time":"2017-01-05T03:45:00.000000000Z","volume":52,"mid":{"o":1.052,"h":1.05207,"l":1.05178,"c":1.05178}},{"complete":true,"time":"2017-01-05T03:40:00.000000000Z","volume":70,"mid":{"o":1.05194,"h":1.05207,"l":1.05178,"c":1.05197}},{"complete":true,"time":"2017-01-05T03:35:00.000000000Z","volume":91,"mid":{"o":1.05227,"h":1.05227,"l":1.05187,"c":1.05192}},{"complete":true,"time":"2017-01-05T03:30:00.000000000Z","volume":81,"mid":{"o":1.05246,"h":1.05272,"l":1.05228,"c":1.05231}},{"complete":true,"time":"2017-01-05T03:25:00.000000000Z","volume":74,"mid":{"o":1.05231,"h":1.05268,"l":1.05228,"c":1.05243}},{"complete":true,"time":"2017-01-05T03:20:00.000000000Z","volume":65,"mid":{"o":1.05232,"h":1.05251,"l":1.05213,"c":1.05228}},{"complete":true,"time":"2017-01-05T03:15:00.000000000Z","volume":97,"mid":{"o":1.05245,"h":1.05266,"l":1.05227,"c":1.0523}},{"complete":true,"time":"2017-01-05T03:10:00.000000000Z","volume":54,"mid":{"o":1.05214,"h":1.05248,"l":1.05207,"c":1.05248}},{"complete":true,"time":"2017-01-05T03:05:00.000000000Z","volume":106,"mid":{"o":1.05201,"h":1.05242,"l":1.05198,"c":1.05217}},{"complete":true,"time":"2017-01-05T03:00:00.000000000Z","volume":130,"mid":{"o":1.05147,"h":1.05214,"l":1.05141,"c":1.05198}},{"complete":true,"time":"2017-01-05T02:55:00.000000000Z","volume":73,"mid":{"o":1.05157,"h":1.05159,"l":1.05113,"c":1.0515}},{"complete":true,"time":"2017-01-05T02:50:00.000000000Z","volume":75,"mid":{"o":1.05124,"h":1.05159,"l":1.05116,"c":1.05159}},{"complete":true,"time":"2017-01-05T02:45:00.000000000Z","volume":46,"mid":{"o":1.05129,"h":1.05147,"l":1.05123,"c":1.05128}},{"complete":true,"time":"2017-01-05T02:40:00.000000000Z","volume":77,"mid":{"o":1.05126,"h":1.05164,"l":1.05126,"c":1.05131}},{"complete":true,"time":"2017-01-05T02:35:00.000000000Z","volume":110,"mid":{"o":1.05173,"h":1.05178,"l":1.05123,"c":1.05124}},{"complete":true,"time":"2017-01-05T02:30:00.000000000Z","volume":114,"mid":{"o":1.05204,"h":1.05214,"l":1.05152,"c":1.05175}},{"complete":true,"time":"2017-01-05T02:25:00.000000000Z","volume":97,"mid":{"o":1.05228,"h":1.05231,"l":1.05185,"c":1.05206}},{"complete":true,"time":"2017-01-05T02:20:00.000000000Z","volume":124,"mid":{"o":1.05228,"h":1.05262,"l":1.05219,"c":1.05231}},{"complete":true,"time":"2017-01-05T02:15:00.000000000Z","volume":108,"mid":{"o":1.0525,"h":1.0529,"l":1.05228,"c":1.05231}},{"complete":true,"time":"2017-01-05T02:10:00.000000000Z","volume":156,"mid":{"o":1.05177,"h":1.05262,"l":1.05157,"c":1.05248}},{"complete":true,"time":"2017-01-05T02:05:00.000000000Z","volume":69,"mid":{"o":1.05173,"h":1.05183,"l":1.05152,"c":1.05174}},{"complete":true,"time":"2017-01-05T02:00:00.000000000Z","volume":56,"mid":{"o":1.05193,"h":1.05202,"l":1.05172,"c":1.05177}},{"complete":true,"time":"2017-01-05T01:55:00.000000000Z","volume":66,"mid":{"o":1.0519,"h":1.052,"l":1.05166,"c":1.05195}},{"complete":true,"time":"2017-01-05T01:50:00.000000000Z","volume":92,"mid":{"o":1.05192,"h":1.05199,"l":1.05171,"c":1.05187}},{"complete":true,"time":"2017-01-05T01:45:00.000000000Z","volume":92,"mid":{"o":1.05153,"h":1.05195,"l":1.05132,"c":1.05195}},{"complete":true,"time":"2017-01-05T01:40:00.000000000Z","volume":110,"mid":{"o":1.05135,"h":1.05157,"l":1.05123,"c":1.05156}},{"complete":true,"time":"2017-01-05T01:35:00.000000000Z","volume":245,"mid":{"o":1.05164,"h":1.05172,"l":1.05111,"c":1.05138}},{"complete":true,"time":"2017-01-05T01:30:00.000000000Z","volume":188,"mid":{"o":1.05108,"h":1.05168,"l":1.05108,"c":1.05161}},{"complete":true,"time":"2017-01-05T01:25:00.000000000Z","volume":223,"mid":{"o":1.05192,"h":1.052,"l":1.05097,"c":1.05104}},{"complete":true,"time":"2017-01-05T01:20:00.000000000Z","volume":158,"mid":{"o":1.05227,"h":1.05232,"l":1.05164,"c":1.05189}},{"complete":true,"time":"2017-01-05T01:15:00.000000000Z","volume":111,"mid":{"o":1.05265,"h":1.05272,"l":1.05204,"c":1.05226}},{"complete":true,"time":"2017-01-05T01:10:00.000000000Z","volume":172,"mid":{"o":1.05285,"h":1.05289,"l":1.05221,"c":1.05262}},{"complete":true,"time":"2017-01-05T01:05:00.000000000Z","volume":156,"mid":{"o":1.05314,"h":1.0534,"l":1.05287,"c":1.05287}},{"complete":true,"time":"2017-01-05T01:00:00.000000000Z","volume":296,"mid":{"o":1.05408,"h":1.05411,"l":1.05304,"c":1.0531}},{"complete":true,"time":"2017-01-05T00:55:00.000000000Z","volume":415,"mid":{"o":1.05276,"h":1.05405,"l":1.05269,"c":1.05405}},{"complete":true,"time":"2017-01-05T00:50:00.000000000Z","volume":170,"mid":{"o":1.05272,"h":1.05281,"l":1.05219,"c":1.05279}},{"complete":true,"time":"2017-01-05T00:45:00.000000000Z","volume":177,"mid":{"o":1.05358,"h":1.05358,"l":1.05274,"c":1.05274}},{"complete":true,"time":"2017-01-05T00:40:00.000000000Z","volume":210,"mid":{"o":1.05222,"h":1.05364,"l":1.05222,"c":1.05356}},{"complete":true,"time":"2017-01-05T00:35:00.000000000Z","volume":199,"mid":{"o":1.05233,"h":1.0529,"l":1.0522,"c":1.05225}},{"complete":true,"time":"2017-01-05T00:30:00.000000000Z","volume":213,"mid":{"o":1.05278,"h":1.05282,"l":1.05218,"c":1.0523}},{"complete":true,"time":"2017-01-05T00:25:00.000000000Z","volume":232,"mid":{"o":1.05303,"h":1.0536,"l":1.05259,"c":1.05275}},{"complete":true,"time":"2017-01-05T00:20:00.000000000Z","volume":230,"mid":{"o":1.0526,"h":1.05375,"l":1.0526,"c":1.05301}},{"complete":true,"time":"2017-01-05T00:15:00.000000000Z","volume":266,"mid":{"o":1.05185,"h":1.05305,"l":1.05185,"c":1.05258}},{"complete":true,"time":"2017-01-05T00:10:00.000000000Z","volume":349,"mid":{"o":1.05315,"h":1.05333,"l":1.0515,"c":1.05183}},{"complete":true,"time":"2017-01-05T00:05:00.000000000Z","volume":623,"mid":{"o":1.05213,"h":1.05404,"l":1.05213,"c":1.05313}},{"complete":true,"time":"2017-01-05T00:00:00.000000000Z","volume":338,"mid":{"o":1.04971,"h":1.0521,"l":1.04964,"c":1.0521}},{"complete":true,"time":"2017-01-04T23:55:00.000000000Z","volume":135,"mid":{"o":1.04929,"h":1.05015,"l":1.04924,"c":1.04969}},{"complete":true,"time":"2017-01-04T23:50:00.000000000Z","volume":97,"mid":{"o":1.04888,"h":1.04933,"l":1.04888,"c":1.04927}},{"complete":true,"time":"2017-01-04T23:45:00.000000000Z","volume":68,"mid":{"o":1.0486,"h":1.04892,"l":1.04827,"c":1.04892}},{"complete":true,"time":"2017-01-04T23:40:00.000000000Z","volume":40,"mid":{"o":1.04821,"h":1.04857,"l":1.04808,"c":1.04857}},{"complete":true,"time":"2017-01-04T23:35:00.000000000Z","volume":34,"mid":{"o":1.0487,"h":1.0487,"l":1.04824,"c":1.04824}},{"complete":true,"time":"2017-01-04T23:30:00.000000000Z","volume":5,"mid":{"o":1.04879,"h":1.04879,"l":1.04873,"c":1.04873}},{"complete":true,"time":"2017-01-04T23:25:00.000000000Z","volume":19,"mid":{"o":1.04882,"h":1.04883,"l":1.04875,"c":1.04881}},{"complete":true,"time":"2017-01-04T23:20:00.000000000Z","volume":14,"mid":{"o":1.04874,"h":1.04888,"l":1.04874,"c":1.04885}},{"complete":true,"time":"2017-01-04T23:15:00.000000000Z","volume":5,"mid":{"o":1.04875,"h":1.04876,"l":1.04873,"c":1.04873}},{"complete":true,"time":"2017-01-04T23:10:00.000000000Z","volume":56,"mid":{"o":1.04879,"h":1.04889,"l":1.04862,"c":1.04878}},{"complete":true,"time":"2017-01-04T23:05:00.000000000Z","volume":33,"mid":{"o":1.04886,"h":1.04888,"l":1.04875,"c":1.04881}},{"complete":true,"time":"2017-01-04T23:00:00.000000000Z","volume":78,"mid":{"o":1.04876,"h":1.04901,"l":1.04862,"c":1.04886}},{"complete":true,"time":"2017-01-04T22:55:00.000000000Z","volume":19,"mid":{"o":1.04884,"h":1.04888,"l":1.04863,"c":1.04873}},{"complete":true,"time":"2017-01-04T22:50:00.000000000Z","volume":23,"mid":{"o":1.04895,"h":1.04904,"l":1.04882,"c":1.04888}},{"complete":true,"time":"2017-01-04T22:45:00.000000000Z","volume":75,"mid":{"o":1.04881,"h":1.04916,"l":1.04869,"c":1.04892}},{"complete":true,"time":"2017-01-04T22:40:00.000000000Z","volume":36,"mid":{"o":1.04873,"h":1.04883,"l":1.04866,"c":1.04876}},{"complete":true,"time":"2017-01-04T22:35:00.000000000Z","volume":32,"mid":{"o":1.0487,"h":1.04879,"l":1.04861,"c":1.04873}},{"complete":true,"time":"2017-01-04T22:30:00.000000000Z","volume":27,"mid":{"o":1.04863,"h":1.04884,"l":1.04862,"c":1.04875}},{"complete":true,"time":"2017-01-04T22:25:00.000000000Z","volume":48,"mid":{"o":1.04875,"h":1.04888,"l":1.04847,"c":1.0486}},{"complete":true,"time":"2017-01-04T22:20:00.000000000Z","volume":52,"mid":{"o":1.04866,"h":1.04888,"l":1.04848,"c":1.04879}},{"complete":true,"time":"2017-01-04T22:15:00.000000000Z","volume":50,"mid":{"o":1.04871,"h":1.04876,"l":1.04828,"c":1.04866}},{"complete":true,"time":"2017-01-04T22:10:00.000000000Z","volume":7,"mid":{"o":1.04872,"h":1.04872,"l":1.04866,"c":1.04866}},{"complete":true,"time":"2017-01-04T22:05:00.000000000Z","volume":14,"mid":{"o":1.04892,"h":1.04892,"l":1.04863,"c":1.04868}},{"complete":true,"time":"2017-01-04T22:00:00.000000000Z","volume":28,"mid":{"o":1.04887,"h":1.04897,"l":1.04873,"c":1.04892}},{"complete":true,"time":"2017-01-04T21:55:00.000000000Z","volume":49,"mid":{"o":1.04897,"h":1.04908,"l":1.04887,"c":1.04893}},{"complete":true,"time":"2017-01-04T21:50:00.000000000Z","volume":39,"mid":{"o":1.04935,"h":1.04935,"l":1.04893,"c":1.049}},{"complete":true,"time":"2017-01-04T21:45:00.000000000Z","volume":59,"mid":{"o":1.04899,"h":1.04953,"l":1.04896,"c":1.04933}},{"complete":true,"time":"2017-01-04T21:40:00.000000000Z","volume":28,"mid":{"o":1.04906,"h":1.04907,"l":1.04897,"c":1.04901}},{"complete":true,"time":"2017-01-04T21:35:00.000000000Z","volume":23,"mid":{"o":1.04879,"h":1.04912,"l":1.04877,"c":1.04908}},{"complete":true,"time":"2017-01-04T21:30:00.000000000Z","volume":53,"mid":{"o":1.04866,"h":1.04906,"l":1.04866,"c":1.04881}},{"complete":true,"time":"2017-01-04T21:25:00.000000000Z","volume":31,"mid":{"o":1.04831,"h":1.04863,"l":1.04828,"c":1.04863}},{"complete":true,"time":"2017-01-04T21:20:00.000000000Z","volume":50,"mid":{"o":1.04832,"h":1.04838,"l":1.04809,"c":1.04828}},{"complete":true,"time":"2017-01-04T21:15:00.000000000Z","volume":40,"mid":{"o":1.04889,"h":1.04889,"l":1.04827,"c":1.04828}},{"complete":true,"time":"2017-01-04T21:10:00.000000000Z","volume":32,"mid":{"o":1.04893,"h":1.04912,"l":1.04888,"c":1.04892}},{"complete":true,"time":"2017-01-04T21:05:00.000000000Z","volume":68,"mid":{"o":1.04873,"h":1.04911,"l":1.04856,"c":1.0489}},{"complete":true,"time":"2017-01-04T21:00:00.000000000Z","volume":97,"mid":{"o":1.04861,"h":1.0487,"l":1.04845,"c":1.0487}},{"complete":true,"time":"2017-01-04T20:55:00.000000000Z","volume":187,"mid":{"o":1.04812,"h":1.04872,"l":1.04803,"c":1.04863}},{"complete":true,"time":"2017-01-04T20:50:00.000000000Z","volume":109,"mid":{"o":1.04794,"h":1.04817,"l":1.04781,"c":1.04814}},{"complete":true,"time":"2017-01-04T20:45:00.000000000Z","volume":172,"mid":{"o":1.04792,"h":1.04817,"l":1.04776,"c":1.04798}},{"complete":true,"time":"2017-01-04T20:40:00.000000000Z","volume":120,"mid":{"o":1.04727,"h":1.048,"l":1.04716,"c":1.04795}},{"complete":true,"time":"2017-01-04T20:35:00.000000000Z","volume":97,"mid":{"o":1.04729,"h":1.04764,"l":1.04709,"c":1.0473}},{"complete":true,"time":"2017-01-04T20:30:00.000000000Z","volume":84,"mid":{"o":1.04674,"h":1.04729,"l":1.04658,"c":1.04726}},{"complete":true,"time":"2017-01-04T20:25:00.000000000Z","volume":39,"mid":{"o":1.0468,"h":1.0468,"l":1.04658,"c":1.04672}},{"complete":true,"time":"2017-01-04T20:20:00.000000000Z","volume":59,"mid":{"o":1.04687,"h":1.04695,"l":1.04671,"c":1.04678}},{"complete":true,"time":"2017-01-04T20:15:00.000000000Z","volume":71,"mid":{"o":1.04667,"h":1.04685,"l":1.04659,"c":1.04685}},{"complete":true,"time":"2017-01-04T20:10:00.000000000Z","volume":59,"mid":{"o":1.04663,"h":1.04677,"l":1.04641,"c":1.0467}},{"complete":true,"time":"2017-01-04T20:05:00.000000000Z","volume":124,"mid":{"o":1.04679,"h":1.04679,"l":1.04641,"c":1.04665}},{"complete":true,"time":"2017-01-04T20:00:00.000000000Z","volume":131,"mid":{"o":1.04663,"h":1.04697,"l":1.04639,"c":1.04682}},{"complete":true,"time":"2017-01-04T19:55:00.000000000Z","volume":116,"mid":{"o":1.04624,"h":1.04678,"l":1.04622,"c":1.04665}},{"complete":true,"time":"2017-01-04T19:50:00.000000000Z","volume":102,"mid":{"o":1.04584,"h":1.04629,"l":1.04563,"c":1.04627}},{"complete":true,"time":"2017-01-04T19:45:00.000000000Z","volume":95,"mid":{"o":1.0459,"h":1.04592,"l":1.04554,"c":1.04587}},{"complete":true,"time":"2017-01-04T19:40:00.000000000Z","volume":201,"mid":{"o":1.04543,"h":1.04589,"l":1.0452,"c":1.04587}},{"complete":true,"time":"2017-01-04T19:35:00.000000000Z","volume":153,"mid":{"o":1.0456,"h":1.04598,"l":1.04541,"c":1.04546}},{"complete":true,"time":"2017-01-04T19:30:00.000000000Z","volume":269,"mid":{"o":1.04627,"h":1.04638,"l":1.04548,"c":1.04563}},{"complete":true,"time":"2017-01-04T19:25:00.000000000Z","volume":325,"mid":{"o":1.04637,"h":1.04719,"l":1.04597,"c":1.04624}},{"complete":true,"time":"2017-01-04T19:20:00.000000000Z","volume":622,"mid":{"o":1.04811,"h":1.04811,"l":1.04605,"c":1.04635}},{"complete":true,"time":"2017-01-04T19:15:00.000000000Z","volume":301,"mid":{"o":1.04861,"h":1.04874,"l":1.04785,"c":1.04813}},{"complete":true,"time":"2017-01-04T19:10:00.000000000Z","volume":468,"mid":{"o":1.04829,"h":1.04907,"l":1.0482,"c":1.04863}},{"complete":true,"time":"2017-01-04T19:05:00.000000000Z","volume":872,"mid":{"o":1.04745,"h":1.04905,"l":1.04698,"c":1.04827}},{"complete":true,"time":"2017-01-04T19:00:00.000000000Z","volume":1114,"mid":{"o":1.04784,"h":1.05001,"l":1.0471,"c":1.04747}},{"complete":true,"time":"2017-01-04T18:55:00.000000000Z","volume":122,"mid":{"o":1.04794,"h":1.04825,"l":1.04751,"c":1.04784}},{"complete":true,"time":"2017-01-04T18:50:00.000000000Z","volume":61,"mid":{"o":1.04777,"h":1.04805,"l":1.04773,"c":1.04792}},{"complete":true,"time":"2017-01-04T18:45:00.000000000Z","volume":65,"mid":{"o":1.04764,"h":1.0479,"l":1.04764,"c":1.0478}},{"complete":true,"time":"2017-01-04T18:40:00.000000000Z","volume":39,"mid":{"o":1.04744,"h":1.04766,"l":1.04741,"c":1.04766}},{"complete":true,"time":"2017-01-04T18:35:00.000000000Z","volume":35,"mid":{"o":1.04723,"h":1.04751,"l":1.0472,"c":1.04747}},{"complete":true,"time":"2017-01-04T18:30:00.000000000Z","volume":37,"mid":{"o":1.04722,"h":1.04728,"l":1.0471,"c":1.04726}},{"complete":true,"time":"2017-01-04T18:25:00.000000000Z","volume":25,"mid":{"o":1.04741,"h":1.04746,"l":1.04719,"c":1.04719}},{"complete":true,"time":"2017-01-04T18:20:00.000000000Z","volume":30,"mid":{"o":1.04719,"h":1.04739,"l":1.04717,"c":1.04739}},{"complete":true,"time":"2017-01-04T18:15:00.000000000Z","volume":47,"mid":{"o":1.04723,"h":1.04723,"l":1.04695,"c":1.04716}},{"complete":true,"time":"2017-01-04T18:10:00.000000000Z","volume":34,"mid":{"o":1.04712,"h":1.04727,"l":1.0471,"c":1.04721}},{"complete":true,"time":"2017-01-04T18:05:00.000000000Z","volume":101,"mid":{"o":1.04712,"h":1.04724,"l":1.04677,"c":1.04715}},{"complete":true,"time":"2017-01-04T18:00:00.000000000Z","volume":80,"mid":{"o":1.04719,"h":1.0473,"l":1.04697,"c":1.0471}},{"complete":true,"time":"2017-01-04T17:55:00.000000000Z","volume":95,"mid":{"o":1.04731,"h":1.04731,"l":1.04695,"c":1.04717}},{"complete":true,"time":"2017-01-04T17:50:00.000000000Z","volume":65,"mid":{"o":1.04727,"h":1.04752,"l":1.04725,"c":1.04733}},{"complete":true,"time":"2017-01-04T17:45:00.000000000Z","volume":63,"mid":{"o":1.04738,"h":1.0475,"l":1.04719,"c":1.0473}},{"complete":true,"time":"2017-01-04T17:40:00.000000000Z","volume":64,"mid":{"o":1.04758,"h":1.04774,"l":1.04729,"c":1.04736}},{"complete":true,"time":"2017-01-04T17:35:00.000000000Z","volume":36,"mid":{"o":1.04783,"h":1.04794,"l":1.04756,"c":1.04756}},{"complete":true,"time":"2017-01-04T17:30:00.000000000Z","volume":74,"mid":{"o":1.04788,"h":1.04813,"l":1.04773,"c":1.0478}},{"complete":true,"time":"2017-01-04T17:25:00.000000000Z","volume":83,"mid":{"o":1.04775,"h":1.04791,"l":1.04759,"c":1.04791}},{"complete":true,"time":"2017-01-04T17:20:00.000000000Z","volume":90,"mid":{"o":1.04814,"h":1.04839,"l":1.04775,"c":1.04778}},{"complete":true,"time":"2017-01-04T17:15:00.000000000Z","volume":115,"mid":{"o":1.04754,"h":1.04831,"l":1.04745,"c":1.04812}},{"complete":true,"time":"2017-01-04T17:10:00.000000000Z","volume":109,"mid":{"o":1.04734,"h":1.04767,"l":1.04706,"c":1.04757}},{"complete":true,"time":"2017-01-04T17:05:00.000000000Z","volume":116,"mid":{"o":1.04735,"h":1.0474,"l":1.04698,"c":1.04731}},{"complete":true,"time":"2017-01-04T17:00:00.000000000Z","volume":115,"mid":{"o":1.04751,"h":1.04766,"l":1.04724,"c":1.04733}},{"complete":true,"time":"2017-01-04T16:55:00.000000000Z","volume":127,"mid":{"o":1.04737,"h":1.0478,"l":1.04727,"c":1.04753}},{"complete":true,"time":"2017-01-04T16:50:00.000000000Z","volume":90,"mid":{"o":1.04746,"h":1.04767,"l":1.04725,"c":1.04734}},{"complete":true,"time":"2017-01-04T16:45:00.000000000Z","volume":116,"mid":{"o":1.04779,"h":1.04784,"l":1.04743,"c":1.04748}},{"complete":true,"time":"2017-01-04T16:40:00.000000000Z","volume":77,"mid":{"o":1.04773,"h":1.04788,"l":1.04753,"c":1.04777}},{"complete":true,"time":"2017-01-04T16:35:00.000000000Z","volume":98,"mid":{"o":1.04798,"h":1.04822,"l":1.04773,"c":1.04775}},{"complete":true,"time":"2017-01-04T16:30:00.000000000Z","volume":132,"mid":{"o":1.04836,"h":1.04836,"l":1.04794,"c":1.048}},{"complete":true,"time":"2017-01-04T16:25:00.000000000Z","volume":184,"mid":{"o":1.04857,"h":1.04874,"l":1.04809,"c":1.04838}},{"complete":true,"time":"2017-01-04T16:20:00.000000000Z","volume":270,"mid":{"o":1.0485,"h":1.04917,"l":1.04839,"c":1.04855}},{"complete":true,"time":"2017-01-04T16:15:00.000000000Z","volume":211,"mid":{"o":1.04791,"h":1.04861,"l":1.04778,"c":1.04852}},{"complete":true,"time":"2017-01-04T16:10:00.000000000Z","volume":286,"mid":{"o":1.0478,"h":1.0479,"l":1.04715,"c":1.04789}},{"complete":true,"time":"2017-01-04T16:05:00.000000000Z","volume":207,"mid":{"o":1.04764,"h":1.04818,"l":1.04751,"c":1.04778}},{"complete":true,"time":"2017-01-04T16:00:00.000000000Z","volume":326,"mid":{"o":1.04765,"h":1.04829,"l":1.04729,"c":1.04761}},{"complete":true,"time":"2017-01-04T15:55:00.000000000Z","volume":298,"mid":{"o":1.04672,"h":1.04795,"l":1.04641,"c":1.04763}},{"complete":true,"time":"2017-01-04T15:50:00.000000000Z","volume":121,"mid":{"o":1.04663,"h":1.04682,"l":1.04624,"c":1.04675}},{"complete":true,"time":"2017-01-04T15:45:00.000000000Z","volume":156,"mid":{"o":1.04669,"h":1.04686,"l":1.04624,"c":1.04666}},{"complete":true,"time":"2017-01-04T15:40:00.000000000Z","volume":143,"mid":{"o":1.04672,"h":1.04698,"l":1.04655,"c":1.04666}},{"complete":true,"time":"2017-01-04T15:35:00.000000000Z","volume":329,"mid":{"o":1.04762,"h":1.04771,"l":1.04659,"c":1.04669}},{"complete":true,"time":"2017-01-04T15:30:00.000000000Z","volume":349,"mid":{"o":1.04661,"h":1.04811,"l":1.04646,"c":1.04764}},{"complete":true,"time":"2017-01-04T15:25:00.000000000Z","volume":156,"mid":{"o":1.04622,"h":1.04669,"l":1.04611,"c":1.04664}},{"complete":true,"time":"2017-01-04T15:20:00.000000000Z","volume":185,"mid":{"o":1.04676,"h":1.04705,"l":1.04619,"c":1.0462}},{"complete":true,"time":"2017-01-04T15:15:00.000000000Z","volume":291,"mid":{"o":1.04658,"h":1.04738,"l":1.04658,"c":1.04673}},{"complete":true,"time":"2017-01-04T15:10:00.000000000Z","volume":306,"mid":{"o":1.04693,"h":1.04709,"l":1.04635,"c":1.04655}},{"complete":true,"time":"2017-01-04T15:05:00.000000000Z","volume":409,"mid":{"o":1.04574,"h":1.047,"l":1.04571,"c":1.0469}},{"complete":true,"time":"2017-01-04T15:00:00.000000000Z","volume":318,"mid":{"o":1.04625,"h":1.04636,"l":1.04536,"c":1.04571}},{"complete":true,"time":"2017-01-04T14:55:00.000000000Z","volume":496,"mid":{"o":1.04506,"h":1.04638,"l":1.04502,"c":1.04622}},{"complete":true,"time":"2017-01-04T14:50:00.000000000Z","volume":230,"mid":{"o":1.0447,"h":1.04536,"l":1.04453,"c":1.04503}},{"complete":true,"time":"2017-01-04T14:45:00.000000000Z","volume":283,"mid":{"o":1.04489,"h":1.04492,"l":1.04422,"c":1.04473}},{"complete":true,"time":"2017-01-04T14:40:00.000000000Z","volume":245,"mid":{"o":1.04492,"h":1.04496,"l":1.04441,"c":1.04492}},{"complete":true,"time":"2017-01-04T14:35:00.000000000Z","volume":272,"mid":{"o":1.04483,"h":1.04526,"l":1.04457,"c":1.04489}},{"complete":true,"time":"2017-01-04T14:30:00.000000000Z","volume":255,"mid":{"o":1.04483,"h":1.04508,"l":1.04446,"c":1.04485}},{"complete":true,"time":"2017-01-04T14:25:00.000000000Z","volume":197,"mid":{"o":1.04458,"h":1.04524,"l":1.04447,"c":1.04486}},{"complete":true,"time":"2017-01-04T14:20:00.000000000Z","volume":298,"mid":{"o":1.0449,"h":1.04551,"l":1.04455,"c":1.04455}},{"complete":true,"time":"2017-01-04T14:15:00.000000000Z","volume":211,"mid":{"o":1.04401,"h":1.04492,"l":1.04401,"c":1.04492}},{"complete":true,"time":"2017-01-04T14:10:00.000000000Z","volume":172,"mid":{"o":1.04395,"h":1.04429,"l":1.04368,"c":1.04405}},{"complete":true,"time":"2017-01-04T14:05:00.000000000Z","volume":143,"mid":{"o":1.04378,"h":1.04419,"l":1.04377,"c":1.04398}},{"complete":true,"time":"2017-01-04T14:00:00.000000000Z","volume":56,"mid":{"o":1.0439,"h":1.04393,"l":1.0437,"c":1.04381}},{"complete":true,"time":"2017-01-04T13:55:00.000000000Z","volume":151,"mid":{"o":1.04343,"h":1.04425,"l":1.04343,"c":1.04392}},{"complete":true,"time":"2017-01-04T13:50:00.000000000Z","volume":59,"mid":{"o":1.04347,"h":1.04367,"l":1.04336,"c":1.0434}},{"complete":true,"time":"2017-01-04T13:45:00.000000000Z","volume":138,"mid":{"o":1.04404,"h":1.04428,"l":1.04339,"c":1.0435}},{"complete":true,"time":"2017-01-04T13:40:00.000000000Z","volume":205,"mid":{"o":1.04374,"h":1.04461,"l":1.04374,"c":1.04401}},{"complete":true,"time":"2017-01-04T13:35:00.000000000Z","volume":111,"mid":{"o":1.0438,"h":1.04383,"l":1.04335,"c":1.04377}},{"complete":true,"time":"2017-01-04T13:30:00.000000000Z","volume":145,"mid":{"o":1.04365,"h":1.04384,"l":1.0435,"c":1.04378}},{"complete":true,"time":"2017-01-04T13:25:00.000000000Z","volume":175,"mid":{"o":1.04432,"h":1.04432,"l":1.04357,"c":1.04368}},{"complete":true,"time":"2017-01-04T13:20:00.000000000Z","volume":257,"mid":{"o":1.04346,"h":1.04463,"l":1.04337,"c":1.04434}},{"complete":true,"time":"2017-01-04T13:15:00.000000000Z","volume":84,"mid":{"o":1.04371,"h":1.04377,"l":1.04336,"c":1.04343}},{"complete":true,"time":"2017-01-04T13:10:00.000000000Z","volume":114,"mid":{"o":1.04381,"h":1.04396,"l":1.0436,"c":1.04368}},{"complete":true,"time":"2017-01-04T13:05:00.000000000Z","volume":157,"mid":{"o":1.04293,"h":1.04402,"l":1.04289,"c":1.04384}},{"complete":true,"time":"2017-01-04T13:00:00.000000000Z","volume":187,"mid":{"o":1.0434,"h":1.04364,"l":1.0428,"c":1.04296}},{"complete":true,"time":"2017-01-04T12:55:00.000000000Z","volume":130,"mid":{"o":1.04369,"h":1.04377,"l":1.04325,"c":1.04338}},{"complete":true,"time":"2017-01-04T12:50:00.000000000Z","volume":174,"mid":{"o":1.04364,"h":1.04414,"l":1.04364,"c":1.04366}},{"complete":true,"time":"2017-01-04T12:45:00.000000000Z","volume":161,"mid":{"o":1.04378,"h":1.04378,"l":1.04331,"c":1.04361}},{"complete":true,"time":"2017-01-04T12:40:00.000000000Z","volume":179,"mid":{"o":1.04342,"h":1.0439,"l":1.04337,"c":1.04381}},{"complete":true,"time":"2017-01-04T12:35:00.000000000Z","volume":122,"mid":{"o":1.04296,"h":1.04346,"l":1.04296,"c":1.04339}},{"complete":true,"time":"2017-01-04T12:30:00.000000000Z","volume":165,"mid":{"o":1.0428,"h":1.04303,"l":1.04236,"c":1.04299}},{"complete":true,"time":"2017-01-04T12:25:00.000000000Z","volume":105,"mid":{"o":1.04292,"h":1.04323,"l":1.04276,"c":1.04283}},{"complete":true,"time":"2017-01-04T12:20:00.000000000Z","volume":89,"mid":{"o":1.04272,"h":1.04307,"l":1.04267,"c":1.04295}},{"complete":true,"time":"2017-01-04T12:15:00.000000000Z","volume":135,"mid":{"o":1.04246,"h":1.04286,"l":1.04243,"c":1.04275}},{"complete":true,"time":"2017-01-04T12:10:00.000000000Z","volume":143,"mid":{"o":1.04347,"h":1.04352,"l":1.04242,"c":1.04249}},{"complete":true,"time":"2017-01-04T12:05:00.000000000Z","volume":92,"mid":{"o":1.04348,"h":1.04356,"l":1.04316,"c":1.04344}},{"complete":true,"time":"2017-01-04T12:00:00.000000000Z","volume":124,"mid":{"o":1.04312,"h":1.04347,"l":1.04296,"c":1.04346}},{"complete":true,"time":"2017-01-04T11:55:00.000000000Z","volume":101,"mid":{"o":1.04292,"h":1.04351,"l":1.04287,"c":1.04316}},{"complete":true,"time":"2017-01-04T11:50:00.000000000Z","volume":93,"mid":{"o":1.04288,"h":1.04303,"l":1.04274,"c":1.04295}},{"complete":true,"time":"2017-01-04T11:45:00.000000000Z","volume":107,"mid":{"o":1.04348,"h":1.04351,"l":1.04281,"c":1.04285}},{"complete":true,"time":"2017-01-04T11:40:00.000000000Z","volume":89,"mid":{"o":1.04334,"h":1.04346,"l":1.04322,"c":1.04346}},{"complete":true,"time":"2017-01-04T11:35:00.000000000Z","volume":76,"mid":{"o":1.04343,"h":1.04356,"l":1.04326,"c":1.04337}},{"complete":true,"time":"2017-01-04T11:30:00.000000000Z","volume":148,"mid":{"o":1.04384,"h":1.04388,"l":1.0434,"c":1.0434}},{"complete":true,"time":"2017-01-04T11:25:00.000000000Z","volume":111,"mid":{"o":1.04425,"h":1.04425,"l":1.04363,"c":1.04386}},{"complete":true,"time":"2017-01-04T11:20:00.000000000Z","volume":140,"mid":{"o":1.04442,"h":1.04449,"l":1.04418,"c":1.04428}},{"complete":true,"time":"2017-01-04T11:15:00.000000000Z","volume":159,"mid":{"o":1.04426,"h":1.04442,"l":1.04385,"c":1.0444}},{"complete":true,"time":"2017-01-04T11:10:00.000000000Z","volume":183,"mid":{"o":1.044,"h":1.04452,"l":1.04364,"c":1.04429}},{"complete":true,"time":"2017-01-04T11:05:00.000000000Z","volume":259,"mid":{"o":1.04334,"h":1.04401,"l":1.04334,"c":1.04396}},{"complete":true,"time":"2017-01-04T11:00:00.000000000Z","volume":106,"mid":{"o":1.04327,"h":1.04352,"l":1.04316,"c":1.04337}},{"complete":true,"time":"2017-01-04T10:55:00.000000000Z","volume":112,"mid":{"o":1.04316,"h":1.04373,"l":1.04305,"c":1.04325}},{"complete":true,"time":"2017-01-04T10:50:00.000000000Z","volume":135,"mid":{"o":1.0436,"h":1.04368,"l":1.04293,"c":1.04319}},{"complete":true,"time":"2017-01-04T10:45:00.000000000Z","volume":164,"mid":{"o":1.04373,"h":1.04376,"l":1.0433,"c":1.04357}},{"complete":true,"time":"2017-01-04T10:40:00.000000000Z","volume":115,"mid":{"o":1.04365,"h":1.04392,"l":1.04357,"c":1.04376}},{"complete":true,"time":"2017-01-04T10:35:00.000000000Z","volume":72,"mid":{"o":1.04351,"h":1.04378,"l":1.04351,"c":1.04368}},{"complete":true,"time":"2017-01-04T10:30:00.000000000Z","volume":170,"mid":{"o":1.04354,"h":1.04381,"l":1.04327,"c":1.04348}},{"complete":true,"time":"2017-01-04T10:25:00.000000000Z","volume":182,"mid":{"o":1.04337,"h":1.04361,"l":1.04302,"c":1.04357}},{"complete":true,"time":"2017-01-04T10:20:00.000000000Z","volume":110,"mid":{"o":1.04358,"h":1.04371,"l":1.04301,"c":1.04334}},{"complete":true,"time":"2017-01-04T10:15:00.000000000Z","volume":132,"mid":{"o":1.04312,"h":1.04368,"l":1.04277,"c":1.04356}},{"complete":true,"time":"2017-01-04T10:10:00.000000000Z","volume":158,"mid":{"o":1.0432,"h":1.04331,"l":1.04285,"c":1.04309}},{"complete":true,"time":"2017-01-04T10:05:00.000000000Z","volume":129,"mid":{"o":1.04298,"h":1.0432,"l":1.04272,"c":1.04317}},{"complete":true,"time":"2017-01-04T10:00:00.000000000Z","volume":242,"mid":{"o":1.04379,"h":1.0444,"l":1.043,"c":1.043}},{"complete":true,"time":"2017-01-04T09:55:00.000000000Z","volume":87,"mid":{"o":1.04391,"h":1.04395,"l":1.04368,"c":1.04383}},{"complete":true,"time":"2017-01-04T09:50:00.000000000Z","volume":108,"mid":{"o":1.04401,"h":1.04427,"l":1.04363,"c":1.04388}},{"complete":true,"time":"2017-01-04T09:45:00.000000000Z","volume":163,"mid":{"o":1.04412,"h":1.04431,"l":1.04383,"c":1.04404}},{"complete":true,"time":"2017-01-04T09:40:00.000000000Z","volume":146,"mid":{"o":1.04409,"h":1.04419,"l":1.04367,"c":1.04414}},{"complete":true,"time":"2017-01-04T09:35:00.000000000Z","volume":175,"mid":{"o":1.04424,"h":1.04455,"l":1.04407,"c":1.04412}},{"complete":true,"time":"2017-01-04T09:30:00.000000000Z","volume":137,"mid":{"o":1.04398,"h":1.04432,"l":1.04383,"c":1.04421}},{"complete":true,"time":"2017-01-04T09:25:00.000000000Z","volume":107,"mid":{"o":1.04431,"h":1.04435,"l":1.04395,"c":1.04401}},{"complete":true,"time":"2017-01-04T09:20:00.000000000Z","volume":232,"mid":{"o":1.04414,"h":1.04448,"l":1.04414,"c":1.04432}},{"complete":true,"time":"2017-01-04T09:15:00.000000000Z","volume":165,"mid":{"o":1.04368,"h":1.04413,"l":1.04349,"c":1.04411}},{"complete":true,"time":"2017-01-04T09:10:00.000000000Z","volume":156,"mid":{"o":1.04299,"h":1.04375,"l":1.04282,"c":1.04371}},{"complete":true,"time":"2017-01-04T09:05:00.000000000Z","volume":165,"mid":{"o":1.04346,"h":1.04352,"l":1.04287,"c":1.04302}},{"complete":true,"time":"2017-01-04T09:00:00.000000000Z","volume":194,"mid":{"o":1.04335,"h":1.04385,"l":1.04335,"c":1.04349}},{"complete":true,"time":"2017-01-04T08:55:00.000000000Z","volume":217,"mid":{"o":1.04255,"h":1.04345,"l":1.04252,"c":1.04338}},{"complete":true,"time":"2017-01-04T08:50:00.000000000Z","volume":101,"mid":{"o":1.04195,"h":1.04255,"l":1.04187,"c":1.04251}},{"complete":true,"time":"2017-01-04T08:45:00.000000000Z","volume":106,"mid":{"o":1.04182,"h":1.04198,"l":1.04164,"c":1.04198}},{"complete":true,"time":"2017-01-04T08:40:00.000000000Z","volume":159,"mid":{"o":1.04249,"h":1.04249,"l":1.04153,"c":1.0418}},{"complete":true,"time":"2017-01-04T08:35:00.000000000Z","volume":113,"mid":{"o":1.04256,"h":1.04278,"l":1.04236,"c":1.04252}},{"complete":true,"time":"2017-01-04T08:30:00.000000000Z","volume":159,"mid":{"o":1.04312,"h":1.04315,"l":1.0423,"c":1.04258}},{"complete":true,"time":"2017-01-04T08:25:00.000000000Z","volume":160,"mid":{"o":1.04272,"h":1.04313,"l":1.04261,"c":1.0431}},{"complete":true,"time":"2017-01-04T08:20:00.000000000Z","volume":143,"mid":{"o":1.04307,"h":1.0431,"l":1.04264,"c":1.04274}},{"complete":true,"time":"2017-01-04T08:15:00.000000000Z","volume":184,"mid":{"o":1.04369,"h":1.04369,"l":1.04297,"c":1.0431}},{"complete":true,"time":"2017-01-04T08:10:00.000000000Z","volume":334,"mid":{"o":1.0438,"h":1.04404,"l":1.04332,"c":1.04366}},{"complete":true,"time":"2017-01-04T08:05:00.000000000Z","volume":513,"mid":{"o":1.0417,"h":1.04385,"l":1.04167,"c":1.04383}},{"complete":true,"time":"2017-01-04T08:00:00.000000000Z","volume":119,"mid":{"o":1.04176,"h":1.042,"l":1.04161,"c":1.04173}},{"complete":true,"time":"2017-01-04T07:55:00.000000000Z","volume":121,"mid":{"o":1.04168,"h":1.04179,"l":1.04127,"c":1.04173}},{"complete":true,"time":"2017-01-04T07:50:00.000000000Z","volume":112,"mid":{"o":1.04204,"h":1.04207,"l":1.04155,"c":1.04165}},{"complete":true,"time":"2017-01-04T07:45:00.000000000Z","volume":81,"mid":{"o":1.04191,"h":1.04207,"l":1.04171,"c":1.04207}},{"complete":true,"time":"2017-01-04T07:40:00.000000000Z","volume":131,"mid":{"o":1.0419,"h":1.04212,"l":1.04175,"c":1.04189}},{"complete":true,"time":"2017-01-04T07:35:00.000000000Z","volume":114,"mid":{"o":1.04177,"h":1.04214,"l":1.04177,"c":1.04193}},{"complete":true,"time":"2017-01-04T07:30:00.000000000Z","volume":125,"mid":{"o":1.04162,"h":1.04196,"l":1.04127,"c":1.04175}},{"complete":true,"time":"2017-01-04T07:25:00.000000000Z","volume":83,"mid":{"o":1.04157,"h":1.04187,"l":1.04144,"c":1.04165}},{"complete":true,"time":"2017-01-04T07:20:00.000000000Z","volume":119,"mid":{"o":1.04147,"h":1.04173,"l":1.04124,"c":1.04159}},{"complete":true,"time":"2017-01-04T07:15:00.000000000Z","volume":159,"mid":{"o":1.04085,"h":1.04149,"l":1.0407,"c":1.04144}},{"complete":true,"time":"2017-01-04T07:10:00.000000000Z","volume":102,"mid":{"o":1.04163,"h":1.04169,"l":1.04085,"c":1.04087}},{"complete":true,"time":"2017-01-04T07:05:00.000000000Z","volume":80,"mid":{"o":1.04132,"h":1.04163,"l":1.04124,"c":1.04161}},{"complete":true,"time":"2017-01-04T07:00:00.000000000Z","volume":145,"mid":{"o":1.04063,"h":1.04134,"l":1.04056,"c":1.04129}},{"complete":true,"time":"2017-01-04T06:55:00.000000000Z","volume":58,"mid":{"o":1.04101,"h":1.04102,"l":1.04056,"c":1.04061}},{"complete":true,"time":"2017-01-04T06:50:00.000000000Z","volume":38,"mid":{"o":1.04107,"h":1.04123,"l":1.04097,"c":1.04099}},{"complete":true,"time":"2017-01-04T06:45:00.000000000Z","volume":34,"mid":{"o":1.04124,"h":1.04129,"l":1.04107,"c":1.0411}},{"complete":true,"time":"2017-01-04T06:40:00.000000000Z","volume":63,"mid":{"o":1.04116,"h":1.04147,"l":1.04109,"c":1.04127}},{"complete":true,"time":"2017-01-04T06:35:00.000000000Z","volume":49,"mid":{"o":1.04122,"h":1.04126,"l":1.04103,"c":1.04119}},{"complete":true,"time":"2017-01-04T06:30:00.000000000Z","volume":68,"mid":{"o":1.04087,"h":1.04127,"l":1.04087,"c":1.04124}},{"complete":true,"time":"2017-01-04T06:25:00.000000000Z","volume":47,"mid":{"o":1.04082,"h":1.04103,"l":1.04073,"c":1.04084}},{"complete":true,"time":"2017-01-04T06:20:00.000000000Z","volume":50,"mid":{"o":1.04061,"h":1.04084,"l":1.04051,"c":1.04079}},{"complete":true,"time":"2017-01-04T06:15:00.000000000Z","volume":38,"mid":{"o":1.04035,"h":1.04059,"l":1.04035,"c":1.04059}},{"complete":true,"time":"2017-01-04T06:10:00.000000000Z","volume":35,"mid":{"o":1.04022,"h":1.04043,"l":1.04022,"c":1.04032}},{"complete":true,"time":"2017-01-04T06:05:00.000000000Z","volume":55,"mid":{"o":1.04016,"h":1.04039,"l":1.04002,"c":1.0402}},{"complete":true,"time":"2017-01-04T06:00:00.000000000Z","volume":87,"mid":{"o":1.04066,"h":1.04072,"l":1.03993,"c":1.04014}},{"complete":true,"time":"2017-01-04T05:55:00.000000000Z","volume":50,"mid":{"o":1.04068,"h":1.04093,"l":1.04056,"c":1.04069}},{"complete":true,"time":"2017-01-04T05:50:00.000000000Z","volume":28,"mid":{"o":1.04054,"h":1.04069,"l":1.04049,"c":1.04065}},{"complete":true,"time":"2017-01-04T05:45:00.000000000Z","volume":23,"mid":{"o":1.04048,"h":1.04056,"l":1.0404,"c":1.04056}},{"complete":true,"time":"2017-01-04T05:40:00.000000000Z","volume":23,"mid":{"o":1.04043,"h":1.04048,"l":1.04038,"c":1.04045}},{"complete":true,"time":"2017-01-04T05:35:00.000000000Z","volume":26,"mid":{"o":1.04032,"h":1.04045,"l":1.04024,"c":1.04041}},{"complete":true,"time":"2017-01-04T05:30:00.000000000Z","volume":21,"mid":{"o":1.04056,"h":1.04056,"l":1.04029,"c":1.04029}},{"complete":true,"time":"2017-01-04T05:25:00.000000000Z","volume":34,"mid":{"o":1.04041,"h":1.04062,"l":1.04041,"c":1.04053}},{"complete":true,"time":"2017-01-04T05:20:00.000000000Z","volume":15,"mid":{"o":1.04036,"h":1.04042,"l":1.04028,"c":1.04038}},{"complete":true,"time":"2017-01-04T05:15:00.000000000Z","volume":23,"mid":{"o":1.04046,"h":1.04046,"l":1.04021,"c":1.04034}},{"complete":true,"time":"2017-01-04T05:10:00.000000000Z","volume":9,"mid":{"o":1.04046,"h":1.04049,"l":1.04043,"c":1.04049}},{"complete":true,"time":"2017-01-04T05:05:00.000000000Z","volume":25,"mid":{"o":1.04031,"h":1.04043,"l":1.04018,"c":1.04043}},{"complete":true,"time":"2017-01-04T05:00:00.000000000Z","volume":29,"mid":{"o":1.04028,"h":1.04039,"l":1.04025,"c":1.04034}},{"complete":true,"time":"2017-01-04T04:55:00.000000000Z","volume":33,"mid":{"o":1.0406,"h":1.0406,"l":1.04026,"c":1.04026}},{"complete":true,"time":"2017-01-04T04:50:00.000000000Z","volume":14,"mid":{"o":1.0406,"h":1.04065,"l":1.04057,"c":1.04062}},{"complete":true,"time":"2017-01-04T04:45:00.000000000Z","volume":21,"mid":{"o":1.04063,"h":1.04072,"l":1.04062,"c":1.04063}},{"complete":true,"time":"2017-01-04T04:40:00.000000000Z","volume":11,"mid":{"o":1.04076,"h":1.04078,"l":1.04063,"c":1.04066}},{"complete":true,"time":"2017-01-04T04:35:00.000000000Z","volume":25,"mid":{"o":1.04068,"h":1.04078,"l":1.04058,"c":1.04078}},{"complete":true,"time":"2017-01-04T04:30:00.000000000Z","volume":28,"mid":{"o":1.04047,"h":1.04072,"l":1.04047,"c":1.0407}},{"complete":true,"time":"2017-01-04T04:25:00.000000000Z","volume":44,"mid":{"o":1.04055,"h":1.04062,"l":1.04039,"c":1.04045}},{"complete":true,"time":"2017-01-04T04:20:00.000000000Z","volume":23,"mid":{"o":1.04061,"h":1.04061,"l":1.04039,"c":1.04053}},{"complete":true,"time":"2017-01-04T04:15:00.000000000Z","volume":33,"mid":{"o":1.0407,"h":1.04073,"l":1.04057,"c":1.04063}},{"complete":true,"time":"2017-01-04T04:10:00.000000000Z","volume":44,"mid":{"o":1.04074,"h":1.04077,"l":1.04056,"c":1.04073}},{"complete":true,"time":"2017-01-04T04:05:00.000000000Z","volume":68,"mid":{"o":1.04061,"h":1.04095,"l":1.04061,"c":1.04076}},{"complete":true,"time":"2017-01-04T04:00:00.000000000Z","volume":32,"mid":{"o":1.04052,"h":1.04059,"l":1.04038,"c":1.04059}},{"complete":true,"time":"2017-01-04T03:55:00.000000000Z","volume":27,"mid":{"o":1.04044,"h":1.04056,"l":1.04038,"c":1.04055}},{"complete":true,"time":"2017-01-04T03:50:00.000000000Z","volume":40,"mid":{"o":1.04028,"h":1.04041,"l":1.04028,"c":1.04041}},{"complete":true,"time":"2017-01-04T03:45:00.000000000Z","volume":56,"mid":{"o":1.04046,"h":1.04046,"l":1.04022,"c":1.04025}},{"complete":true,"time":"2017-01-04T03:40:00.000000000Z","volume":17,"mid":{"o":1.04042,"h":1.0405,"l":1.04042,"c":1.04048}},{"complete":true,"time":"2017-01-04T03:35:00.000000000Z","volume":40,"mid":{"o":1.04061,"h":1.04063,"l":1.04037,"c":1.04045}},{"complete":true,"time":"2017-01-04T03:30:00.000000000Z","volume":91,"mid":{"o":1.0403,"h":1.04082,"l":1.04017,"c":1.04064}},{"complete":true,"time":"2017-01-04T03:25:00.000000000Z","volume":58,"mid":{"o":1.04036,"h":1.04042,"l":1.04033,"c":1.04033}},{"complete":true,"time":"2017-01-04T03:20:00.000000000Z","volume":40,"mid":{"o":1.04026,"h":1.04041,"l":1.04026,"c":1.04034}},{"complete":true,"time":"2017-01-04T03:15:00.000000000Z","volume":43,"mid":{"o":1.04009,"h":1.04041,"l":1.04009,"c":1.04028}},{"complete":true,"time":"2017-01-04T03:10:00.000000000Z","volume":55,"mid":{"o":1.03995,"h":1.04007,"l":1.03979,"c":1.04007}},{"complete":true,"time":"2017-01-04T03:05:00.000000000Z","volume":38,"mid":{"o":1.04024,"h":1.04024,"l":1.03986,"c":1.03993}},{"complete":true,"time":"2017-01-04T03:00:00.000000000Z","volume":57,"mid":{"o":1.04053,"h":1.04053,"l":1.04003,"c":1.04021}},{"complete":true,"time":"2017-01-04T02:55:00.000000000Z","volume":72,"mid":{"o":1.04025,"h":1.04063,"l":1.04025,"c":1.04056}},{"complete":true,"time":"2017-01-04T02:50:00.000000000Z","volume":53,"mid":{"o":1.04032,"h":1.04043,"l":1.04022,"c":1.04022}},{"complete":true,"time":"2017-01-04T02:45:00.000000000Z","volume":64,"mid":{"o":1.04031,"h":1.04065,"l":1.04031,"c":1.04035}},{"complete":true,"time":"2017-01-04T02:40:00.000000000Z","volume":32,"mid":{"o":1.04014,"h":1.04031,"l":1.04005,"c":1.04028}},{"complete":true,"time":"2017-01-04T02:35:00.000000000Z","volume":48,"mid":{"o":1.04019,"h":1.04036,"l":1.04007,"c":1.04012}},{"complete":true,"time":"2017-01-04T02:30:00.000000000Z","volume":55,"mid":{"o":1.04031,"h":1.04031,"l":1.0401,"c":1.04021}},{"complete":true,"time":"2017-01-04T02:25:00.000000000Z","volume":94,"mid":{"o":1.03995,"h":1.04035,"l":1.03987,"c":1.04029}},{"complete":true,"time":"2017-01-04T02:20:00.000000000Z","volume":39,"mid":{"o":1.03997,"h":1.04005,"l":1.03987,"c":1.03998}},{"complete":true,"time":"2017-01-04T02:15:00.000000000Z","volume":76,"mid":{"o":1.04034,"h":1.04034,"l":1.03985,"c":1.03994}},{"complete":true,"time":"2017-01-04T02:10:00.000000000Z","volume":59,"mid":{"o":1.04028,"h":1.04051,"l":1.04004,"c":1.04036}},{"complete":true,"time":"2017-01-04T02:05:00.000000000Z","volume":70,"mid":{"o":1.04015,"h":1.04034,"l":1.04005,"c":1.04031}},{"complete":true,"time":"2017-01-04T02:00:00.000000000Z","volume":180,"mid":{"o":1.03934,"h":1.04026,"l":1.03934,"c":1.04017}},{"complete":true,"time":"2017-01-04T01:55:00.000000000Z","volume":124,"mid":{"o":1.03954,"h":1.03976,"l":1.03933,"c":1.03936}},{"complete":true,"time":"2017-01-04T01:50:00.000000000Z","volume":117,"mid":{"o":1.03941,"h":1.03951,"l":1.03906,"c":1.03951}},{"complete":true,"time":"2017-01-04T01:45:00.000000000Z","volume":131,"mid":{"o":1.03958,"h":1.03964,"l":1.03903,"c":1.03939}},{"complete":true,"time":"2017-01-04T01:40:00.000000000Z","volume":126,"mid":{"o":1.03964,"h":1.03967,"l":1.03929,"c":1.03955}},{"complete":true,"time":"2017-01-04T01:35:00.000000000Z","volume":84,"mid":{"o":1.03958,"h":1.04,"l":1.03958,"c":1.03967}},{"complete":true,"time":"2017-01-04T01:30:00.000000000Z","volume":58,"mid":{"o":1.03982,"h":1.03983,"l":1.03954,"c":1.03961}},{"complete":true,"time":"2017-01-04T01:25:00.000000000Z","volume":88,"mid":{"o":1.04,"h":1.04019,"l":1.03972,"c":1.03979}},{"complete":true,"time":"2017-01-04T01:20:00.000000000Z","volume":112,"mid":{"o":1.04014,"h":1.04022,"l":1.03978,"c":1.04002}},{"complete":true,"time":"2017-01-04T01:15:00.000000000Z","volume":103,"mid":{"o":1.03952,"h":1.04017,"l":1.03952,"c":1.04012}},{"complete":true,"time":"2017-01-04T01:10:00.000000000Z","volume":93,"mid":{"o":1.03948,"h":1.03978,"l":1.03934,"c":1.03954}},{"complete":true,"time":"2017-01-04T01:05:00.000000000Z","volume":80,"mid":{"o":1.03924,"h":1.0396,"l":1.03904,"c":1.03951}},{"complete":true,"time":"2017-01-04T01:00:00.000000000Z","volume":118,"mid":{"o":1.03948,"h":1.03967,"l":1.03899,"c":1.03922}},{"complete":true,"time":"2017-01-04T00:55:00.000000000Z","volume":133,"mid":{"o":1.03946,"h":1.03977,"l":1.03923,"c":1.03946}},{"complete":true,"time":"2017-01-04T00:50:00.000000000Z","volume":218,"mid":{"o":1.04056,"h":1.04056,"l":1.03926,"c":1.03944}},{"complete":true,"time":"2017-01-04T00:45:00.000000000Z","volume":56,"mid":{"o":1.04084,"h":1.04105,"l":1.04059,"c":1.04059}},{"complete":true,"time":"2017-01-04T00:40:00.000000000Z","volume":64,"mid":{"o":1.04075,"h":1.0412,"l":1.04075,"c":1.04087}},{"complete":true,"time":"2017-01-04T00:35:00.000000000Z","volume":50,"mid":{"o":1.04097,"h":1.04097,"l":1.04064,"c":1.04072}},{"complete":true,"time":"2017-01-04T00:30:00.000000000Z","volume":52,"mid":{"o":1.04033,"h":1.04102,"l":1.04033,"c":1.041}},{"complete":true,"time":"2017-01-04T00:25:00.000000000Z","volume":49,"mid":{"o":1.04039,"h":1.04043,"l":1.04018,"c":1.04035}},{"complete":true,"time":"2017-01-04T00:20:00.000000000Z","volume":42,"mid":{"o":1.04014,"h":1.04053,"l":1.04007,"c":1.04043}},{"complete":true,"time":"2017-01-04T00:15:00.000000000Z","volume":95,"mid":{"o":1.04087,"h":1.04089,"l":1.04009,"c":1.04017}},{"complete":true,"time":"2017-01-04T00:10:00.000000000Z","volume":71,"mid":{"o":1.04054,"h":1.04098,"l":1.04054,"c":1.04089}},{"complete":true,"time":"2017-01-04T00:05:00.000000000Z","volume":101,"mid":{"o":1.0408,"h":1.0409,"l":1.04045,"c":1.04056}},{"complete":true,"time":"2017-01-04T00:00:00.000000000Z","volume":122,"mid":{"o":1.04175,"h":1.0418,"l":1.04074,"c":1.04083}},{"complete":true,"time":"2017-01-03T23:55:00.000000000Z","volume":37,"mid":{"o":1.04212,"h":1.04212,"l":1.04176,"c":1.04177}},{"complete":true,"time":"2017-01-03T23:50:00.000000000Z","volume":36,"mid":{"o":1.04213,"h":1.04237,"l":1.04213,"c":1.04215}},{"complete":true,"time":"2017-01-03T23:45:00.000000000Z","volume":51,"mid":{"o":1.04199,"h":1.04241,"l":1.04199,"c":1.04216}},{"complete":true,"time":"2017-01-03T23:40:00.000000000Z","volume":54,"mid":{"o":1.04196,"h":1.04211,"l":1.0418,"c":1.04202}},{"complete":true,"time":"2017-01-03T23:35:00.000000000Z","volume":50,"mid":{"o":1.04176,"h":1.04201,"l":1.04151,"c":1.04194}},{"complete":true,"time":"2017-01-03T23:30:00.000000000Z","volume":51,"mid":{"o":1.04187,"h":1.04206,"l":1.0417,"c":1.04178}},{"complete":true,"time":"2017-01-03T23:25:00.000000000Z","volume":40,"mid":{"o":1.04158,"h":1.04184,"l":1.04155,"c":1.04184}},{"complete":true,"time":"2017-01-03T23:20:00.000000000Z","volume":48,"mid":{"o":1.04181,"h":1.04184,"l":1.04156,"c":1.04156}},{"complete":true,"time":"2017-01-03T23:15:00.000000000Z","volume":84,"mid":{"o":1.04171,"h":1.04188,"l":1.0416,"c":1.04184}},{"complete":true,"time":"2017-01-03T23:10:00.000000000Z","volume":105,"mid":{"o":1.04192,"h":1.04192,"l":1.04155,"c":1.04173}},{"complete":true,"time":"2017-01-03T23:05:00.000000000Z","volume":56,"mid":{"o":1.04116,"h":1.0419,"l":1.04116,"c":1.04189}},{"complete":true,"time":"2017-01-03T23:00:00.000000000Z","volume":67,"mid":{"o":1.04095,"h":1.04123,"l":1.04095,"c":1.0412}},{"complete":true,"time":"2017-01-03T22:55:00.000000000Z","volume":54,"mid":{"o":1.04093,"h":1.04118,"l":1.04085,"c":1.04093}},{"complete":true,"time":"2017-01-03T22:50:00.000000000Z","volume":70,"mid":{"o":1.04075,"h":1.0413,"l":1.04075,"c":1.04092}},{"complete":true,"time":"2017-01-03T22:45:00.000000000Z","volume":62,"mid":{"o":1.04066,"h":1.04112,"l":1.04066,"c":1.04076}},{"complete":true,"time":"2017-01-03T22:40:00.000000000Z","volume":31,"mid":{"o":1.04059,"h":1.04068,"l":1.04043,"c":1.04067}},{"complete":true,"time":"2017-01-03T22:35:00.000000000Z","volume":9,"mid":{"o":1.04059,"h":1.04059,"l":1.04053,"c":1.04055}},{"complete":true,"time":"2017-01-03T22:30:00.000000000Z","volume":24,"mid":{"o":1.04065,"h":1.04067,"l":1.04049,"c":1.04054}},{"complete":true,"time":"2017-01-03T22:25:00.000000000Z","volume":43,"mid":{"o":1.04072,"h":1.04072,"l":1.04039,"c":1.04066}},{"complete":true,"time":"2017-01-03T22:20:00.000000000Z","volume":46,"mid":{"o":1.04089,"h":1.0411,"l":1.04073,"c":1.04075}},{"complete":true,"time":"2017-01-03T22:15:00.000000000Z","volume":13,"mid":{"o":1.04093,"h":1.04096,"l":1.04073,"c":1.04086}},{"complete":true,"time":"2017-01-03T22:10:00.000000000Z","volume":13,"mid":{"o":1.04078,"h":1.04093,"l":1.04078,"c":1.04089}},{"complete":true,"time":"2017-01-03T22:05:00.000000000Z","volume":48,"mid":{"o":1.04055,"h":1.04083,"l":1.04055,"c":1.04081}},{"complete":true,"time":"2017-01-03T22:00:00.000000000Z","volume":1,"mid":{"o":1.04061,"h":1.04061,"l":1.04061,"c":1.04061}},{"complete":true,"time":"2017-01-03T21:55:00.000000000Z","volume":74,"mid":{"o":1.04032,"h":1.04067,"l":1.04032,"c":1.04049}},{"complete":true,"time":"2017-01-03T21:50:00.000000000Z","volume":29,"mid":{"o":1.04033,"h":1.04045,"l":1.04031,"c":1.04034}},{"complete":true,"time":"2017-01-03T21:45:00.000000000Z","volume":23,"mid":{"o":1.04069,"h":1.04069,"l":1.04035,"c":1.04035}},{"complete":true,"time":"2017-01-03T21:40:00.000000000Z","volume":14,"mid":{"o":1.04047,"h":1.04066,"l":1.04047,"c":1.04066}},{"complete":true,"time":"2017-01-03T21:35:00.000000000Z","volume":17,"mid":{"o":1.04062,"h":1.04062,"l":1.04046,"c":1.04049}},{"complete":true,"time":"2017-01-03T21:30:00.000000000Z","volume":14,"mid":{"o":1.04045,"h":1.0406,"l":1.04045,"c":1.0406}},{"complete":true,"time":"2017-01-03T21:25:00.000000000Z","volume":20,"mid":{"o":1.04046,"h":1.04065,"l":1.04046,"c":1.04048}},{"complete":true,"time":"2017-01-03T21:20:00.000000000Z","volume":26,"mid":{"o":1.04058,"h":1.04058,"l":1.04027,"c":1.04049}},{"complete":true,"time":"2017-01-03T21:15:00.000000000Z","volume":19,"mid":{"o":1.04027,"h":1.04062,"l":1.04025,"c":1.0406}},{"complete":true,"time":"2017-01-03T21:10:00.000000000Z","volume":26,"mid":{"o":1.04066,"h":1.04066,"l":1.04029,"c":1.04029}},{"complete":true,"time":"2017-01-03T21:05:00.000000000Z","volume":11,"mid":{"o":1.04058,"h":1.0407,"l":1.04058,"c":1.04063}},{"complete":true,"time":"2017-01-03T21:00:00.000000000Z","volume":47,"mid":{"o":1.04018,"h":1.04057,"l":1.04018,"c":1.04054}},{"complete":true,"time":"2017-01-03T20:55:00.000000000Z","volume":88,"mid":{"o":1.04043,"h":1.04059,"l":1.04019,"c":1.04021}},{"complete":true,"time":"2017-01-03T20:50:00.000000000Z","volume":94,"mid":{"o":1.04074,"h":1.04082,"l":1.04036,"c":1.04041}},{"complete":true,"time":"2017-01-03T20:45:00.000000000Z","volume":123,"mid":{"o":1.04132,"h":1.04134,"l":1.04073,"c":1.04076}},{"complete":true,"time":"2017-01-03T20:40:00.000000000Z","volume":86,"mid":{"o":1.04134,"h":1.04153,"l":1.04111,"c":1.04135}},{"complete":true,"time":"2017-01-03T20:35:00.000000000Z","volume":52,"mid":{"o":1.04148,"h":1.04165,"l":1.04134,"c":1.04136}},{"complete":true,"time":"2017-01-03T20:30:00.000000000Z","volume":70,"mid":{"o":1.04161,"h":1.04168,"l":1.04131,"c":1.04147}},{"complete":true,"time":"2017-01-03T20:25:00.000000000Z","volume":76,"mid":{"o":1.04141,"h":1.0417,"l":1.04137,"c":1.04164}},{"complete":true,"time":"2017-01-03T20:20:00.000000000Z","volume":109,"mid":{"o":1.04129,"h":1.04173,"l":1.04118,"c":1.04138}},{"complete":true,"time":"2017-01-03T20:15:00.000000000Z","volume":41,"mid":{"o":1.04096,"h":1.04132,"l":1.04096,"c":1.04132}},{"complete":true,"time":"2017-01-03T20:10:00.000000000Z","volume":41,"mid":{"o":1.04068,"h":1.04107,"l":1.04063,"c":1.04098}},{"complete":true,"time":"2017-01-03T20:05:00.000000000Z","volume":77,"mid":{"o":1.04069,"h":1.0408,"l":1.04044,"c":1.0407}},{"complete":true,"time":"2017-01-03T20:00:00.000000000Z","volume":86,"mid":{"o":1.04109,"h":1.04111,"l":1.0407,"c":1.04072}},{"complete":true,"time":"2017-01-03T19:55:00.000000000Z","volume":99,"mid":{"o":1.04104,"h":1.04135,"l":1.04094,"c":1.04107}},{"complete":true,"time":"2017-01-03T19:50:00.000000000Z","volume":24,"mid":{"o":1.04095,"h":1.0411,"l":1.04093,"c":1.04102}},{"complete":true,"time":"2017-01-03T19:45:00.000000000Z","volume":49,"mid":{"o":1.04095,"h":1.04112,"l":1.04086,"c":1.04093}},{"complete":true,"time":"2017-01-03T19:40:00.000000000Z","volume":67,"mid":{"o":1.04062,"h":1.04103,"l":1.04062,"c":1.04097}},{"complete":true,"time":"2017-01-03T19:35:00.000000000Z","volume":28,"mid":{"o":1.04069,"h":1.04069,"l":1.04055,"c":1.04059}},{"complete":true,"time":"2017-01-03T19:30:00.000000000Z","volume":71,"mid":{"o":1.04082,"h":1.04106,"l":1.04066,"c":1.04066}},{"complete":true,"time":"2017-01-03T19:25:00.000000000Z","volume":75,"mid":{"o":1.04109,"h":1.04122,"l":1.0408,"c":1.04085}},{"complete":true,"time":"2017-01-03T19:20:00.000000000Z","volume":57,"mid":{"o":1.04084,"h":1.04116,"l":1.0408,"c":1.04107}},{"complete":true,"time":"2017-01-03T19:15:00.000000000Z","volume":95,"mid":{"o":1.04089,"h":1.04112,"l":1.04076,"c":1.04087}},{"complete":true,"time":"2017-01-03T19:10:00.000000000Z","volume":105,"mid":{"o":1.0412,"h":1.04126,"l":1.04087,"c":1.04092}},{"complete":true,"time":"2017-01-03T19:05:00.000000000Z","volume":91,"mid":{"o":1.04134,"h":1.04136,"l":1.04088,"c":1.04117}},{"complete":true,"time":"2017-01-03T19:00:00.000000000Z","volume":59,"mid":{"o":1.04148,"h":1.0415,"l":1.04122,"c":1.04137}},{"complete":true,"time":"2017-01-03T18:55:00.000000000Z","volume":120,"mid":{"o":1.04168,"h":1.0417,"l":1.04136,"c":1.0415}},{"complete":true,"time":"2017-01-03T18:50:00.000000000Z","volume":86,"mid":{"o":1.04192,"h":1.04207,"l":1.04156,"c":1.0417}},{"complete":true,"time":"2017-01-03T18:45:00.000000000Z","volume":84,"mid":{"o":1.04197,"h":1.04211,"l":1.04175,"c":1.04195}},{"complete":true,"time":"2017-01-03T18:40:00.000000000Z","volume":73,"mid":{"o":1.04256,"h":1.04256,"l":1.04185,"c":1.04195}},{"complete":true,"time":"2017-01-03T18:35:00.000000000Z","volume":90,"mid":{"o":1.04276,"h":1.04282,"l":1.04245,"c":1.04258}},{"complete":true,"time":"2017-01-03T18:30:00.000000000Z","volume":50,"mid":{"o":1.04255,"h":1.04283,"l":1.04255,"c":1.04278}},{"complete":true,"time":"2017-01-03T18:25:00.000000000Z","volume":63,"mid":{"o":1.04248,"h":1.04277,"l":1.04243,"c":1.04252}},{"complete":true,"time":"2017-01-03T18:20:00.000000000Z","volume":59,"mid":{"o":1.04251,"h":1.04263,"l":1.04241,"c":1.0425}},{"complete":true,"time":"2017-01-03T18:15:00.000000000Z","volume":72,"mid":{"o":1.04227,"h":1.04272,"l":1.04227,"c":1.04253}},{"complete":true,"time":"2017-01-03T18:10:00.000000000Z","volume":99,"mid":{"o":1.04263,"h":1.04269,"l":1.04219,"c":1.04225}},{"complete":true,"time":"2017-01-03T18:05:00.000000000Z","volume":119,"mid":{"o":1.04265,"h":1.04284,"l":1.04252,"c":1.04266}},{"complete":true,"time":"2017-01-03T18:00:00.000000000Z","volume":180,"mid":{"o":1.04269,"h":1.04319,"l":1.04252,"c":1.04263}},{"complete":true,"time":"2017-01-03T17:55:00.000000000Z","volume":95,"mid":{"o":1.04266,"h":1.04284,"l":1.04245,"c":1.04271}},{"complete":true,"time":"2017-01-03T17:50:00.000000000Z","volume":70,"mid":{"o":1.04251,"h":1.04272,"l":1.04242,"c":1.04268}},{"complete":true,"time":"2017-01-03T17:45:00.000000000Z","volume":76,"mid":{"o":1.04257,"h":1.0427,"l":1.04244,"c":1.04248}},{"complete":true,"time":"2017-01-03T17:40:00.000000000Z","volume":86,"mid":{"o":1.04184,"h":1.04273,"l":1.04184,"c":1.04254}},{"complete":true,"time":"2017-01-03T17:35:00.000000000Z","volume":52,"mid":{"o":1.04159,"h":1.04181,"l":1.04159,"c":1.04181}},{"complete":true,"time":"2017-01-03T17:30:00.000000000Z","volume":50,"mid":{"o":1.04127,"h":1.04159,"l":1.04127,"c":1.04156}},{"complete":true,"time":"2017-01-03T17:25:00.000000000Z","volume":81,"mid":{"o":1.04122,"h":1.04145,"l":1.04101,"c":1.04125}},{"complete":true,"time":"2017-01-03T17:20:00.000000000Z","volume":81,"mid":{"o":1.04137,"h":1.04158,"l":1.04114,"c":1.04125}},{"complete":true,"time":"2017-01-03T17:15:00.000000000Z","volume":110,"mid":{"o":1.04164,"h":1.04177,"l":1.04136,"c":1.04136}},{"complete":true,"time":"2017-01-03T17:10:00.000000000Z","volume":80,"mid":{"o":1.04127,"h":1.04168,"l":1.0412,"c":1.04166}},{"complete":true,"time":"2017-01-03T17:05:00.000000000Z","volume":115,"mid":{"o":1.04117,"h":1.04146,"l":1.04116,"c":1.04129}},{"complete":true,"time":"2017-01-03T17:00:00.000000000Z","volume":158,"mid":{"o":1.04152,"h":1.04177,"l":1.04114,"c":1.04114}},{"complete":true,"time":"2017-01-03T16:55:00.000000000Z","volume":189,"mid":{"o":1.04143,"h":1.04181,"l":1.04134,"c":1.04154}},{"complete":true,"time":"2017-01-03T16:50:00.000000000Z","volume":254,"mid":{"o":1.04192,"h":1.04202,"l":1.04121,"c":1.0414}},{"complete":true,"time":"2017-01-03T16:45:00.000000000Z","volume":357,"mid":{"o":1.04288,"h":1.04313,"l":1.04145,"c":1.0419}},{"complete":true,"time":"2017-01-03T16:40:00.000000000Z","volume":545,"mid":{"o":1.04188,"h":1.04337,"l":1.04188,"c":1.04285}},{"complete":true,"time":"2017-01-03T16:35:00.000000000Z","volume":357,"mid":{"o":1.04171,"h":1.04246,"l":1.04161,"c":1.04185}},{"complete":true,"time":"2017-01-03T16:30:00.000000000Z","volume":433,"mid":{"o":1.04162,"h":1.04196,"l":1.041,"c":1.04168}},{"complete":true,"time":"2017-01-03T16:25:00.000000000Z","volume":454,"mid":{"o":1.04094,"h":1.04231,"l":1.04094,"c":1.0416}},{"complete":true,"time":"2017-01-03T16:20:00.000000000Z","volume":419,"mid":{"o":1.04085,"h":1.04147,"l":1.04055,"c":1.04092}},{"complete":true,"time":"2017-01-03T16:15:00.000000000Z","volume":580,"mid":{"o":1.0395,"h":1.04095,"l":1.03948,"c":1.04089}},{"complete":true,"time":"2017-01-03T16:10:00.000000000Z","volume":432,"mid":{"o":1.03863,"h":1.03977,"l":1.03857,"c":1.03947}},{"complete":true,"time":"2017-01-03T16:05:00.000000000Z","volume":292,"mid":{"o":1.03831,"h":1.03875,"l":1.03785,"c":1.03866}},{"complete":true,"time":"2017-01-03T16:00:00.000000000Z","volume":401,"mid":{"o":1.03846,"h":1.03886,"l":1.03808,"c":1.03833}},{"complete":true,"time":"2017-01-03T15:55:00.000000000Z","volume":563,"mid":{"o":1.03773,"h":1.03864,"l":1.03751,"c":1.03843}},{"complete":true,"time":"2017-01-03T15:50:00.000000000Z","volume":703,"mid":{"o":1.03669,"h":1.03863,"l":1.03669,"c":1.03775}},{"complete":true,"time":"2017-01-03T15:45:00.000000000Z","volume":143,"mid":{"o":1.03661,"h":1.03679,"l":1.03648,"c":1.03666}},{"complete":true,"time":"2017-01-03T15:40:00.000000000Z","volume":175,"mid":{"o":1.03647,"h":1.03678,"l":1.03632,"c":1.03664}},{"complete":true,"time":"2017-01-03T15:35:00.000000000Z","volume":218,"mid":{"o":1.03651,"h":1.03675,"l":1.03638,"c":1.03649}},{"complete":true,"time":"2017-01-03T15:30:00.000000000Z","volume":280,"mid":{"o":1.03631,"h":1.03653,"l":1.03601,"c":1.03653}},{"complete":true,"time":"2017-01-03T15:25:00.000000000Z","volume":325,"mid":{"o":1.03553,"h":1.03666,"l":1.03537,"c":1.03633}},{"complete":true,"time":"2017-01-03T15:20:00.000000000Z","volume":408,"mid":{"o":1.03608,"h":1.03669,"l":1.03548,"c":1.03556}},{"complete":true,"time":"2017-01-03T15:15:00.000000000Z","volume":518,"mid":{"o":1.03451,"h":1.03612,"l":1.03442,"c":1.03611}},{"complete":true,"time":"2017-01-03T15:10:00.000000000Z","volume":626,"mid":{"o":1.03623,"h":1.03623,"l":1.03405,"c":1.03453}},{"complete":true,"time":"2017-01-03T15:05:00.000000000Z","volume":540,"mid":{"o":1.03605,"h":1.03692,"l":1.03565,"c":1.03626}},{"complete":true,"time":"2017-01-03T15:00:00.000000000Z","volume":617,"mid":{"o":1.03894,"h":1.03902,"l":1.03602,"c":1.03602}},{"complete":true,"time":"2017-01-03T14:55:00.000000000Z","volume":243,"mid":{"o":1.04043,"h":1.04043,"l":1.03891,"c":1.03895}},{"complete":true,"time":"2017-01-03T14:50:00.000000000Z","volume":151,"mid":{"o":1.04024,"h":1.04081,"l":1.04021,"c":1.04041}},{"complete":true,"time":"2017-01-03T14:45:00.000000000Z","volume":121,"mid":{"o":1.03977,"h":1.04022,"l":1.03964,"c":1.04022}},{"complete":true,"time":"2017-01-03T14:40:00.000000000Z","volume":51,"mid":{"o":1.03956,"h":1.0398,"l":1.03944,"c":1.0398}},{"complete":true,"time":"2017-01-03T14:35:00.000000000Z","volume":98,"mid":{"o":1.03967,"h":1.03974,"l":1.03951,"c":1.03953}},{"complete":true,"time":"2017-01-03T14:30:00.000000000Z","volume":114,"mid":{"o":1.03953,"h":1.03973,"l":1.03942,"c":1.03964}},{"complete":true,"time":"2017-01-03T14:25:00.000000000Z","volume":82,"mid":{"o":1.03927,"h":1.03956,"l":1.03924,"c":1.03951}},{"complete":true,"time":"2017-01-03T14:20:00.000000000Z","volume":87,"mid":{"o":1.03893,"h":1.0393,"l":1.03893,"c":1.03924}},{"complete":true,"time":"2017-01-03T14:15:00.000000000Z","volume":109,"mid":{"o":1.03862,"h":1.03907,"l":1.0385,"c":1.03896}},{"complete":true,"time":"2017-01-03T14:10:00.000000000Z","volume":131,"mid":{"o":1.03863,"h":1.03878,"l":1.03849,"c":1.03864}},{"complete":true,"time":"2017-01-03T14:05:00.000000000Z","volume":103,"mid":{"o":1.03886,"h":1.03897,"l":1.0386,"c":1.0386}},{"complete":true,"time":"2017-01-03T14:00:00.000000000Z","volume":106,"mid":{"o":1.03912,"h":1.03916,"l":1.03867,"c":1.03884}},{"complete":true,"time":"2017-01-03T13:55:00.000000000Z","volume":66,"mid":{"o":1.03904,"h":1.03919,"l":1.03887,"c":1.03914}},{"complete":true,"time":"2017-01-03T13:50:00.000000000Z","volume":153,"mid":{"o":1.03858,"h":1.0391,"l":1.03856,"c":1.03907}},{"complete":true,"time":"2017-01-03T13:45:00.000000000Z","volume":84,"mid":{"o":1.03851,"h":1.03869,"l":1.03845,"c":1.0386}},{"complete":true,"time":"2017-01-03T13:40:00.000000000Z","volume":89,"mid":{"o":1.03849,"h":1.03863,"l":1.03832,"c":1.03848}},{"complete":true,"time":"2017-01-03T13:35:00.000000000Z","volume":117,"mid":{"o":1.03883,"h":1.03885,"l":1.03829,"c":1.03846}},{"complete":true,"time":"2017-01-03T13:30:00.000000000Z","volume":114,"mid":{"o":1.03829,"h":1.03887,"l":1.03822,"c":1.03886}},{"complete":true,"time":"2017-01-03T13:25:00.000000000Z","volume":70,"mid":{"o":1.03866,"h":1.03885,"l":1.03826,"c":1.03826}},{"complete":true,"time":"2017-01-03T13:20:00.000000000Z","volume":78,"mid":{"o":1.03855,"h":1.03876,"l":1.03842,"c":1.03869}},{"complete":true,"time":"2017-01-03T13:15:00.000000000Z","volume":90,"mid":{"o":1.03849,"h":1.03879,"l":1.03849,"c":1.03857}},{"complete":true,"time":"2017-01-03T13:10:00.000000000Z","volume":98,"mid":{"o":1.03849,"h":1.03858,"l":1.03829,"c":1.03846}},{"complete":true,"time":"2017-01-03T13:05:00.000000000Z","volume":134,"mid":{"o":1.03842,"h":1.03854,"l":1.03818,"c":1.03846}},{"complete":true,"time":"2017-01-03T13:00:00.000000000Z","volume":227,"mid":{"o":1.03895,"h":1.03917,"l":1.03841,"c":1.03845}},{"complete":true,"time":"2017-01-03T12:55:00.000000000Z","volume":168,"mid":{"o":1.03844,"h":1.03906,"l":1.03819,"c":1.03892}},{"complete":true,"time":"2017-01-03T12:50:00.000000000Z","volume":102,"mid":{"o":1.03825,"h":1.03859,"l":1.03825,"c":1.03846}},{"complete":true,"time":"2017-01-03T12:45:00.000000000Z","volume":128,"mid":{"o":1.03824,"h":1.03862,"l":1.03809,"c":1.03828}},{"complete":true,"time":"2017-01-03T12:40:00.000000000Z","volume":145,"mid":{"o":1.03835,"h":1.03864,"l":1.03821,"c":1.03826}},{"complete":true,"time":"2017-01-03T12:35:00.000000000Z","volume":254,"mid":{"o":1.03777,"h":1.03862,"l":1.03753,"c":1.03833}},{"complete":true,"time":"2017-01-03T12:30:00.000000000Z","volume":192,"mid":{"o":1.03822,"h":1.03822,"l":1.03762,"c":1.03775}},{"complete":true,"time":"2017-01-03T12:25:00.000000000Z","volume":123,"mid":{"o":1.03863,"h":1.03883,"l":1.03818,"c":1.03825}},{"complete":true,"time":"2017-01-03T12:20:00.000000000Z","volume":71,"mid":{"o":1.0387,"h":1.03884,"l":1.03851,"c":1.03861}},{"complete":true,"time":"2017-01-03T12:15:00.000000000Z","volume":129,"mid":{"o":1.03862,"h":1.03875,"l":1.03817,"c":1.03873}},{"complete":true,"time":"2017-01-03T12:10:00.000000000Z","volume":152,"mid":{"o":1.03862,"h":1.03897,"l":1.03825,"c":1.03859}},{"complete":true,"time":"2017-01-03T12:05:00.000000000Z","volume":136,"mid":{"o":1.03912,"h":1.03923,"l":1.03855,"c":1.03859}},{"complete":true,"time":"2017-01-03T12:00:00.000000000Z","volume":135,"mid":{"o":1.0394,"h":1.03944,"l":1.03887,"c":1.0391}},{"complete":true,"time":"2017-01-03T11:55:00.000000000Z","volume":216,"mid":{"o":1.03868,"h":1.03944,"l":1.03868,"c":1.03943}},{"complete":true,"time":"2017-01-03T11:50:00.000000000Z","volume":176,"mid":{"o":1.03839,"h":1.03928,"l":1.03839,"c":1.0387}},{"complete":true,"time":"2017-01-03T11:45:00.000000000Z","volume":140,"mid":{"o":1.03847,"h":1.03865,"l":1.03812,"c":1.03836}},{"complete":true,"time":"2017-01-03T11:40:00.000000000Z","volume":96,"mid":{"o":1.03883,"h":1.03889,"l":1.03829,"c":1.03845}},{"complete":true,"time":"2017-01-03T11:35:00.000000000Z","volume":111,"mid":{"o":1.03909,"h":1.03923,"l":1.03875,"c":1.03885}},{"complete":true,"time":"2017-01-03T11:30:00.000000000Z","volume":172,"mid":{"o":1.03827,"h":1.03906,"l":1.03818,"c":1.03906}},{"complete":true,"time":"2017-01-03T11:25:00.000000000Z","volume":120,"mid":{"o":1.03844,"h":1.03865,"l":1.03819,"c":1.03829}},{"complete":true,"time":"2017-01-03T11:20:00.000000000Z","volume":168,"mid":{"o":1.03861,"h":1.03879,"l":1.03829,"c":1.03846}},{"complete":true,"time":"2017-01-03T11:15:00.000000000Z","volume":180,"mid":{"o":1.03968,"h":1.03968,"l":1.03851,"c":1.03863}},{"complete":true,"time":"2017-01-03T11:10:00.000000000Z","volume":84,"mid":{"o":1.0398,"h":1.03985,"l":1.0396,"c":1.03971}},{"complete":true,"time":"2017-01-03T11:05:00.000000000Z","volume":132,"mid":{"o":1.03951,"h":1.03996,"l":1.03943,"c":1.03978}},{"complete":true,"time":"2017-01-03T11:00:00.000000000Z","volume":192,"mid":{"o":1.03964,"h":1.03978,"l":1.03927,"c":1.03948}},{"complete":true,"time":"2017-01-03T10:55:00.000000000Z","volume":162,"mid":{"o":1.04015,"h":1.04023,"l":1.03966,"c":1.03966}},{"complete":true,"time":"2017-01-03T10:50:00.000000000Z","volume":132,"mid":{"o":1.03978,"h":1.04045,"l":1.0396,"c":1.04018}},{"complete":true,"time":"2017-01-03T10:45:00.000000000Z","volume":170,"mid":{"o":1.04097,"h":1.04104,"l":1.0398,"c":1.0398}},{"complete":true,"time":"2017-01-03T10:40:00.000000000Z","volume":236,"mid":{"o":1.04088,"h":1.04095,"l":1.04001,"c":1.04095}},{"complete":true,"time":"2017-01-03T10:35:00.000000000Z","volume":36,"mid":{"o":1.04111,"h":1.04119,"l":1.04087,"c":1.04087}},{"complete":true,"time":"2017-01-03T10:30:00.000000000Z","volume":60,"mid":{"o":1.04113,"h":1.04135,"l":1.04113,"c":1.04114}},{"complete":true,"time":"2017-01-03T10:25:00.000000000Z","volume":104,"mid":{"o":1.04137,"h":1.0414,"l":1.04107,"c":1.04115}},{"complete":true,"time":"2017-01-03T10:20:00.000000000Z","volume":90,"mid":{"o":1.04158,"h":1.04166,"l":1.0413,"c":1.04134}},{"complete":true,"time":"2017-01-03T10:15:00.000000000Z","volume":195,"mid":{"o":1.04142,"h":1.04165,"l":1.04107,"c":1.04161}},{"complete":true,"time":"2017-01-03T10:10:00.000000000Z","volume":151,"mid":{"o":1.04097,"h":1.04148,"l":1.04094,"c":1.04144}},{"complete":true,"time":"2017-01-03T10:05:00.000000000Z","volume":178,"mid":{"o":1.04062,"h":1.04143,"l":1.04062,"c":1.04095}},{"complete":true,"time":"2017-01-03T10:00:00.000000000Z","volume":267,"mid":{"o":1.04015,"h":1.04063,"l":1.03964,"c":1.04059}},{"complete":true,"time":"2017-01-03T09:55:00.000000000Z","volume":199,"mid":{"o":1.04028,"h":1.04109,"l":1.04001,"c":1.04017}},{"complete":true,"time":"2017-01-03T09:50:00.000000000Z","volume":143,"mid":{"o":1.04081,"h":1.04088,"l":1.04028,"c":1.0403}},{"complete":true,"time":"2017-01-03T09:45:00.000000000Z","volume":86,"mid":{"o":1.04122,"h":1.04137,"l":1.04083,"c":1.04083}},{"complete":true,"time":"2017-01-03T09:40:00.000000000Z","volume":114,"mid":{"o":1.04086,"h":1.04127,"l":1.04083,"c":1.04124}},{"complete":true,"time":"2017-01-03T09:35:00.000000000Z","volume":212,"mid":{"o":1.04074,"h":1.04096,"l":1.04062,"c":1.04089}},{"complete":true,"time":"2017-01-03T09:30:00.000000000Z","volume":273,"mid":{"o":1.04197,"h":1.04228,"l":1.04076,"c":1.04076}},{"complete":true,"time":"2017-01-03T09:25:00.000000000Z","volume":210,"mid":{"o":1.04248,"h":1.04278,"l":1.042,"c":1.042}},{"complete":true,"time":"2017-01-03T09:20:00.000000000Z","volume":278,"mid":{"o":1.04187,"h":1.04249,"l":1.04166,"c":1.04244}},{"complete":true,"time":"2017-01-03T09:15:00.000000000Z","volume":284,"mid":{"o":1.04255,"h":1.04255,"l":1.04179,"c":1.0419}},{"complete":true,"time":"2017-01-03T09:10:00.000000000Z","volume":147,"mid":{"o":1.04325,"h":1.04325,"l":1.04254,"c":1.04258}},{"complete":true,"time":"2017-01-03T09:05:00.000000000Z","volume":202,"mid":{"o":1.04258,"h":1.04358,"l":1.04256,"c":1.04327}},{"complete":true,"time":"2017-01-03T09:00:00.000000000Z","volume":308,"mid":{"o":1.04356,"h":1.04365,"l":1.0425,"c":1.04256}},{"complete":true,"time":"2017-01-03T08:55:00.000000000Z","volume":254,"mid":{"o":1.04355,"h":1.04404,"l":1.0433,"c":1.04353}},{"complete":true,"time":"2017-01-03T08:50:00.000000000Z","volume":197,"mid":{"o":1.04434,"h":1.04438,"l":1.04333,"c":1.04358}},{"complete":true,"time":"2017-01-03T08:45:00.000000000Z","volume":210,"mid":{"o":1.04344,"h":1.04442,"l":1.04333,"c":1.04432}},{"complete":true,"time":"2017-01-03T08:40:00.000000000Z","volume":171,"mid":{"o":1.043,"h":1.04351,"l":1.04283,"c":1.04347}},{"complete":true,"time":"2017-01-03T08:35:00.000000000Z","volume":268,"mid":{"o":1.04219,"h":1.04307,"l":1.04207,"c":1.04303}},{"complete":true,"time":"2017-01-03T08:30:00.000000000Z","volume":285,"mid":{"o":1.04322,"h":1.04354,"l":1.04217,"c":1.04222}},{"complete":true,"time":"2017-01-03T08:25:00.000000000Z","volume":232,"mid":{"o":1.04317,"h":1.04387,"l":1.04312,"c":1.04324}},{"complete":true,"time":"2017-01-03T08:20:00.000000000Z","volume":524,"mid":{"o":1.04433,"h":1.04447,"l":1.04287,"c":1.04314}},{"complete":true,"time":"2017-01-03T08:15:00.000000000Z","volume":236,"mid":{"o":1.04593,"h":1.04595,"l":1.04428,"c":1.04431}},{"complete":true,"time":"2017-01-03T08:10:00.000000000Z","volume":116,"mid":{"o":1.04635,"h":1.04654,"l":1.04585,"c":1.0459}},{"complete":true,"time":"2017-01-03T08:05:00.000000000Z","volume":175,"mid":{"o":1.04595,"h":1.04658,"l":1.04595,"c":1.04638}},{"complete":true,"time":"2017-01-03T08:00:00.000000000Z","volume":162,"mid":{"o":1.04606,"h":1.04612,"l":1.04567,"c":1.04592}},{"complete":true,"time":"2017-01-03T07:55:00.000000000Z","volume":113,"mid":{"o":1.04588,"h":1.04624,"l":1.04575,"c":1.04602}},{"complete":true,"time":"2017-01-03T07:50:00.000000000Z","volume":77,"mid":{"o":1.04578,"h":1.04597,"l":1.04554,"c":1.04591}},{"complete":true,"time":"2017-01-03T07:45:00.000000000Z","volume":116,"mid":{"o":1.04557,"h":1.04604,"l":1.04542,"c":1.04576}},{"complete":true,"time":"2017-01-03T07:40:00.000000000Z","volume":102,"mid":{"o":1.04567,"h":1.04567,"l":1.04536,"c":1.04554}},{"complete":true,"time":"2017-01-03T07:35:00.000000000Z","volume":145,"mid":{"o":1.04612,"h":1.04612,"l":1.04555,"c":1.04564}},{"complete":true,"time":"2017-01-03T07:30:00.000000000Z","volume":85,"mid":{"o":1.04614,"h":1.04646,"l":1.04604,"c":1.04615}},{"complete":true,"time":"2017-01-03T07:25:00.000000000Z","volume":92,"mid":{"o":1.0464,"h":1.04657,"l":1.04613,"c":1.04616}},{"complete":true,"time":"2017-01-03T07:20:00.000000000Z","volume":160,"mid":{"o":1.04595,"h":1.04666,"l":1.04585,"c":1.04637}},{"complete":true,"time":"2017-01-03T07:15:00.000000000Z","volume":164,"mid":{"o":1.04595,"h":1.04634,"l":1.04584,"c":1.04592}},{"complete":true,"time":"2017-01-03T07:10:00.000000000Z","volume":224,"mid":{"o":1.04688,"h":1.04696,"l":1.04595,"c":1.04597}},{"complete":true,"time":"2017-01-03T07:05:00.000000000Z","volume":188,"mid":{"o":1.0478,"h":1.0478,"l":1.0469,"c":1.0469}},{"complete":true,"time":"2017-01-03T07:00:00.000000000Z","volume":173,"mid":{"o":1.04885,"h":1.04888,"l":1.04774,"c":1.04778}},{"complete":true,"time":"2017-01-03T06:55:00.000000000Z","volume":43,"mid":{"o":1.04848,"h":1.04882,"l":1.04844,"c":1.04882}},{"complete":true,"time":"2017-01-03T06:50:00.000000000Z","volume":22,"mid":{"o":1.04859,"h":1.04859,"l":1.04841,"c":1.04846}},{"complete":true,"time":"2017-01-03T06:45:00.000000000Z","volume":29,"mid":{"o":1.04851,"h":1.04874,"l":1.04843,"c":1.04862}},{"complete":true,"time":"2017-01-03T06:40:00.000000000Z","volume":21,"mid":{"o":1.0486,"h":1.04861,"l":1.04853,"c":1.04853}},{"complete":true,"time":"2017-01-03T06:35:00.000000000Z","volume":31,"mid":{"o":1.0488,"h":1.0488,"l":1.04843,"c":1.04862}},{"complete":true,"time":"2017-01-03T06:30:00.000000000Z","volume":22,"mid":{"o":1.04877,"h":1.04889,"l":1.04872,"c":1.04882}},{"complete":true,"time":"2017-01-03T06:25:00.000000000Z","volume":20,"mid":{"o":1.04865,"h":1.0488,"l":1.04865,"c":1.04875}},{"complete":true,"time":"2017-01-03T06:20:00.000000000Z","volume":40,"mid":{"o":1.04845,"h":1.04864,"l":1.04836,"c":1.04862}},{"complete":true,"time":"2017-01-03T06:15:00.000000000Z","volume":30,"mid":{"o":1.04845,"h":1.04852,"l":1.04831,"c":1.04842}},{"complete":true,"time":"2017-01-03T06:10:00.000000000Z","volume":24,"mid":{"o":1.04888,"h":1.04888,"l":1.04847,"c":1.04847}},{"complete":true,"time":"2017-01-03T06:05:00.000000000Z","volume":32,"mid":{"o":1.04858,"h":1.04892,"l":1.04851,"c":1.04885}},{"complete":true,"time":"2017-01-03T06:00:00.000000000Z","volume":54,"mid":{"o":1.04821,"h":1.04859,"l":1.04813,"c":1.04856}},{"complete":true,"time":"2017-01-03T05:55:00.000000000Z","volume":22,"mid":{"o":1.04839,"h":1.04839,"l":1.04815,"c":1.04824}},{"complete":true,"time":"2017-01-03T05:50:00.000000000Z","volume":10,"mid":{"o":1.04832,"h":1.04842,"l":1.04832,"c":1.04842}},{"complete":true,"time":"2017-01-03T05:45:00.000000000Z","volume":22,"mid":{"o":1.04849,"h":1.04852,"l":1.04831,"c":1.04835}},{"complete":true,"time":"2017-01-03T05:40:00.000000000Z","volume":8,"mid":{"o":1.04848,"h":1.04852,"l":1.04847,"c":1.04852}},{"complete":true,"time":"2017-01-03T05:35:00.000000000Z","volume":15,"mid":{"o":1.04841,"h":1.04852,"l":1.04834,"c":1.04846}},{"complete":true,"time":"2017-01-03T05:30:00.000000000Z","volume":23,"mid":{"o":1.04855,"h":1.04855,"l":1.04842,"c":1.04845}},{"complete":true,"time":"2017-01-03T05:25:00.000000000Z","volume":26,"mid":{"o":1.04842,"h":1.04866,"l":1.04842,"c":1.04858}},{"complete":true,"time":"2017-01-03T05:20:00.000000000Z","volume":11,"mid":{"o":1.04849,"h":1.04852,"l":1.04839,"c":1.04839}},{"complete":true,"time":"2017-01-03T05:15:00.000000000Z","volume":40,"mid":{"o":1.0486,"h":1.04862,"l":1.04835,"c":1.04846}},{"complete":true,"time":"2017-01-03T05:10:00.000000000Z","volume":33,"mid":{"o":1.04866,"h":1.04868,"l":1.04856,"c":1.04863}},{"complete":true,"time":"2017-01-03T05:05:00.000000000Z","volume":27,"mid":{"o":1.04889,"h":1.04902,"l":1.04869,"c":1.04869}},{"complete":true,"time":"2017-01-03T05:00:00.000000000Z","volume":13,"mid":{"o":1.04886,"h":1.04894,"l":1.04884,"c":1.04887}},{"complete":true,"time":"2017-01-03T04:55:00.000000000Z","volume":37,"mid":{"o":1.04895,"h":1.04895,"l":1.0486,"c":1.04883}},{"complete":true,"time":"2017-01-03T04:50:00.000000000Z","volume":51,"mid":{"o":1.04878,"h":1.04899,"l":1.04878,"c":1.04899}},{"complete":true,"time":"2017-01-03T04:45:00.000000000Z","volume":10,"mid":{"o":1.04866,"h":1.04879,"l":1.04866,"c":1.04875}},{"complete":true,"time":"2017-01-03T04:40:00.000000000Z","volume":14,"mid":{"o":1.04862,"h":1.04864,"l":1.04855,"c":1.04863}},{"complete":true,"time":"2017-01-03T04:35:00.000000000Z","volume":31,"mid":{"o":1.04848,"h":1.04865,"l":1.04845,"c":1.0486}},{"complete":true,"time":"2017-01-03T04:30:00.000000000Z","volume":21,"mid":{"o":1.04833,"h":1.04845,"l":1.04825,"c":1.04845}},{"complete":true,"time":"2017-01-03T04:25:00.000000000Z","volume":4,"mid":{"o":1.04838,"h":1.04841,"l":1.04835,"c":1.04835}},{"complete":true,"time":"2017-01-03T04:20:00.000000000Z","volume":2,"mid":{"o":1.04838,"h":1.0484,"l":1.04838,"c":1.0484}},{"complete":true,"time":"2017-01-03T04:15:00.000000000Z","volume":13,"mid":{"o":1.04846,"h":1.04849,"l":1.04837,"c":1.0484}},{"complete":true,"time":"2017-01-03T04:10:00.000000000Z","volume":43,"mid":{"o":1.04854,"h":1.04854,"l":1.04833,"c":1.04844}},{"complete":true,"time":"2017-01-03T04:05:00.000000000Z","volume":34,"mid":{"o":1.04829,"h":1.04852,"l":1.04821,"c":1.04852}},{"complete":true,"time":"2017-01-03T04:00:00.000000000Z","volume":25,"mid":{"o":1.04852,"h":1.0486,"l":1.04828,"c":1.04828}},{"complete":true,"time":"2017-01-03T03:55:00.000000000Z","volume":13,"mid":{"o":1.04836,"h":1.04848,"l":1.04832,"c":1.04848}},{"complete":true,"time":"2017-01-03T03:50:00.000000000Z","volume":37,"mid":{"o":1.04813,"h":1.04843,"l":1.04813,"c":1.04839}},{"complete":true,"time":"2017-01-03T03:45:00.000000000Z","volume":25,"mid":{"o":1.04809,"h":1.04817,"l":1.04796,"c":1.04809}},{"complete":true,"time":"2017-01-03T03:40:00.000000000Z","volume":53,"mid":{"o":1.04795,"h":1.04817,"l":1.0479,"c":1.04812}},{"complete":true,"time":"2017-01-03T03:35:00.000000000Z","volume":31,"mid":{"o":1.04806,"h":1.04817,"l":1.04798,"c":1.04798}},{"complete":true,"time":"2017-01-03T03:30:00.000000000Z","volume":39,"mid":{"o":1.04794,"h":1.04808,"l":1.04787,"c":1.04804}},{"complete":true,"time":"2017-01-03T03:25:00.000000000Z","volume":58,"mid":{"o":1.04794,"h":1.048,"l":1.04787,"c":1.04791}},{"complete":true,"time":"2017-01-03T03:20:00.000000000Z","volume":36,"mid":{"o":1.04779,"h":1.04797,"l":1.04773,"c":1.04792}},{"complete":true,"time":"2017-01-03T03:15:00.000000000Z","volume":16,"mid":{"o":1.04767,"h":1.04776,"l":1.04763,"c":1.04776}},{"complete":true,"time":"2017-01-03T03:10:00.000000000Z","volume":42,"mid":{"o":1.04747,"h":1.04785,"l":1.04747,"c":1.04771}},{"complete":true,"time":"2017-01-03T03:05:00.000000000Z","volume":35,"mid":{"o":1.0472,"h":1.04744,"l":1.0472,"c":1.04744}},{"complete":true,"time":"2017-01-03T03:00:00.000000000Z","volume":9,"mid":{"o":1.04719,"h":1.0472,"l":1.04715,"c":1.04718}},{"complete":true,"time":"2017-01-03T02:55:00.000000000Z","volume":29,"mid":{"o":1.04719,"h":1.04723,"l":1.04709,"c":1.04721}},{"complete":true,"time":"2017-01-03T02:50:00.000000000Z","volume":12,"mid":{"o":1.0473,"h":1.04733,"l":1.04717,"c":1.04717}},{"complete":true,"time":"2017-01-03T02:45:00.000000000Z","volume":67,"mid":{"o":1.0476,"h":1.0476,"l":1.04723,"c":1.04727}},{"complete":true,"time":"2017-01-03T02:40:00.000000000Z","volume":24,"mid":{"o":1.04758,"h":1.04767,"l":1.04755,"c":1.04758}},{"complete":true,"time":"2017-01-03T02:35:00.000000000Z","volume":22,"mid":{"o":1.0475,"h":1.04767,"l":1.0475,"c":1.04756}},{"complete":true,"time":"2017-01-03T02:30:00.000000000Z","volume":31,"mid":{"o":1.0476,"h":1.04762,"l":1.04741,"c":1.04747}},{"complete":true,"time":"2017-01-03T02:25:00.000000000Z","volume":6,"mid":{"o":1.04754,"h":1.04757,"l":1.04751,"c":1.04757}},{"complete":true,"time":"2017-01-03T02:20:00.000000000Z","volume":29,"mid":{"o":1.04757,"h":1.04757,"l":1.04744,"c":1.04751}},{"complete":true,"time":"2017-01-03T02:15:00.000000000Z","volume":24,"mid":{"o":1.04764,"h":1.04764,"l":1.04756,"c":1.0476}},{"complete":true,"time":"2017-01-03T02:10:00.000000000Z","volume":45,"mid":{"o":1.04747,"h":1.04765,"l":1.04735,"c":1.04761}},{"complete":true,"time":"2017-01-03T02:05:00.000000000Z","volume":52,"mid":{"o":1.04761,"h":1.04774,"l":1.04745,"c":1.0475}},{"complete":true,"time":"2017-01-03T02:00:00.000000000Z","volume":51,"mid":{"o":1.04761,"h":1.0478,"l":1.04757,"c":1.04764}},{"complete":true,"time":"2017-01-03T01:55:00.000000000Z","volume":79,"mid":{"o":1.04781,"h":1.04789,"l":1.04755,"c":1.04758}},{"complete":true,"time":"2017-01-03T01:50:00.000000000Z","volume":52,"mid":{"o":1.04759,"h":1.04779,"l":1.04749,"c":1.04779}},{"complete":true,"time":"2017-01-03T01:45:00.000000000Z","volume":42,"mid":{"o":1.04798,"h":1.048,"l":1.04751,"c":1.04761}},{"complete":true,"time":"2017-01-03T01:40:00.000000000Z","volume":10,"mid":{"o":1.04802,"h":1.04808,"l":1.04796,"c":1.04796}},{"complete":true,"time":"2017-01-03T01:35:00.000000000Z","volume":29,"mid":{"o":1.0479,"h":1.04802,"l":1.04788,"c":1.048}},{"complete":true,"time":"2017-01-03T01:30:00.000000000Z","volume":39,"mid":{"o":1.04768,"h":1.04801,"l":1.04768,"c":1.04787}},{"complete":true,"time":"2017-01-03T01:25:00.000000000Z","volume":47,"mid":{"o":1.04771,"h":1.04781,"l":1.04764,"c":1.04766}},{"complete":true,"time":"2017-01-03T01:20:00.000000000Z","volume":48,"mid":{"o":1.04739,"h":1.04774,"l":1.04724,"c":1.04774}},{"complete":true,"time":"2017-01-03T01:15:00.000000000Z","volume":50,"mid":{"o":1.04754,"h":1.04754,"l":1.04723,"c":1.04741}},{"complete":true,"time":"2017-01-03T01:10:00.000000000Z","volume":64,"mid":{"o":1.0475,"h":1.04759,"l":1.04734,"c":1.04751}},{"complete":true,"time":"2017-01-03T01:05:00.000000000Z","volume":58,"mid":{"o":1.04716,"h":1.0476,"l":1.04707,"c":1.04752}},{"complete":true,"time":"2017-01-03T01:00:00.000000000Z","volume":146,"mid":{"o":1.04665,"h":1.04716,"l":1.04645,"c":1.04713}},{"complete":true,"time":"2017-01-03T00:55:00.000000000Z","volume":43,"mid":{"o":1.04705,"h":1.04705,"l":1.04646,"c":1.04662}},{"complete":true,"time":"2017-01-03T00:50:00.000000000Z","volume":30,"mid":{"o":1.0468,"h":1.04712,"l":1.04678,"c":1.04709}},{"complete":true,"time":"2017-01-03T00:45:00.000000000Z","volume":41,"mid":{"o":1.04668,"h":1.04696,"l":1.04668,"c":1.04683}},{"complete":true,"time":"2017-01-03T00:40:00.000000000Z","volume":31,"mid":{"o":1.04695,"h":1.04695,"l":1.04665,"c":1.04666}},{"complete":true,"time":"2017-01-03T00:35:00.000000000Z","volume":30,"mid":{"o":1.04686,"h":1.04696,"l":1.04676,"c":1.04696}},{"complete":true,"time":"2017-01-03T00:30:00.000000000Z","volume":8,"mid":{"o":1.0467,"h":1.04684,"l":1.04668,"c":1.04684}},{"complete":true,"time":"2017-01-03T00:25:00.000000000Z","volume":43,"mid":{"o":1.04663,"h":1.04678,"l":1.04655,"c":1.04672}},{"complete":true,"time":"2017-01-03T00:20:00.000000000Z","volume":45,"mid":{"o":1.04676,"h":1.04687,"l":1.04663,"c":1.04665}},{"complete":true,"time":"2017-01-03T00:15:00.000000000Z","volume":43,"mid":{"o":1.04665,"h":1.04676,"l":1.0466,"c":1.04672}},{"complete":true,"time":"2017-01-03T00:10:00.000000000Z","volume":34,"mid":{"o":1.04669,"h":1.04675,"l":1.04649,"c":1.04662}},{"complete":true,"time":"2017-01-03T00:05:00.000000000Z","volume":83,"mid":{"o":1.04595,"h":1.04668,"l":1.04594,"c":1.04665}},{"complete":true,"time":"2017-01-03T00:00:00.000000000Z","volume":50,"mid":{"o":1.04577,"h":1.04592,"l":1.04573,"c":1.04592}},{"complete":true,"time":"2017-01-02T23:55:00.000000000Z","volume":15,"mid":{"o":1.04582,"h":1.04584,"l":1.04575,"c":1.04575}},{"complete":true,"time":"2017-01-02T23:50:00.000000000Z","volume":31,"mid":{"o":1.04582,"h":1.04588,"l":1.04571,"c":1.04584}},{"complete":true,"time":"2017-01-02T23:45:00.000000000Z","volume":25,"mid":{"o":1.0458,"h":1.04588,"l":1.04573,"c":1.0458}},{"complete":true,"time":"2017-01-02T23:40:00.000000000Z","volume":25,"mid":{"o":1.04606,"h":1.04608,"l":1.04583,"c":1.04583}},{"complete":true,"time":"2017-01-02T23:35:00.000000000Z","volume":117,"mid":{"o":1.04604,"h":1.04608,"l":1.04569,"c":1.04608}},{"complete":true,"time":"2017-01-02T23:30:00.000000000Z","volume":62,"mid":{"o":1.04635,"h":1.04636,"l":1.04604,"c":1.04608}},{"complete":true,"time":"2017-01-02T23:25:00.000000000Z","volume":46,"mid":{"o":1.04591,"h":1.04639,"l":1.0459,"c":1.04629}},{"complete":true,"time":"2017-01-02T23:20:00.000000000Z","volume":53,"mid":{"o":1.04571,"h":1.04595,"l":1.04569,"c":1.04591}},{"complete":true,"time":"2017-01-02T23:15:00.000000000Z","volume":26,"mid":{"o":1.0457,"h":1.04588,"l":1.04568,"c":1.04574}},{"complete":true,"time":"2017-01-02T23:10:00.000000000Z","volume":194,"mid":{"o":1.0461,"h":1.0461,"l":1.04567,"c":1.0457}},{"complete":true,"time":"2017-01-02T23:05:00.000000000Z","volume":123,"mid":{"o":1.04656,"h":1.04688,"l":1.04609,"c":1.04611}},{"complete":true,"time":"2017-01-02T23:00:00.000000000Z","volume":257,"mid":{"o":1.04683,"h":1.04711,"l":1.04646,"c":1.04652}}]}
\ No newline at end of file
diff --git a/candles/2017-01-08.json b/candles/2017-01-08.json
index e0457cc..099a369 100644
--- a/candles/2017-01-08.json
+++ b/candles/2017-01-08.json
@@ -1 +1 @@
-{"granularity":"M5","instrument":"EUR_USD","candles":[{"complete":true,"time":"2017-01-13T21:55:00.000000000Z","volume":60,"mid":{"o":"1.06393","h":"1.06447","l":"1.06393","c":"1.06434"}},{"complete":true,"time":"2017-01-13T21:50:00.000000000Z","volume":34,"mid":{"o":"1.06391","h":"1.06401","l":"1.06387","c":"1.06396"}},{"complete":true,"time":"2017-01-13T21:45:00.000000000Z","volume":54,"mid":{"o":"1.06408","h":"1.06427","l":"1.06389","c":"1.06394"}},{"complete":true,"time":"2017-01-13T21:40:00.000000000Z","volume":18,"mid":{"o":"1.06421","h":"1.06425","l":"1.06412","c":"1.06412"}},{"complete":true,"time":"2017-01-13T21:35:00.000000000Z","volume":17,"mid":{"o":"1.06431","h":"1.06444","l":"1.06424","c":"1.06424"}},{"complete":true,"time":"2017-01-13T21:30:00.000000000Z","volume":35,"mid":{"o":"1.06442","h":"1.06451","l":"1.06426","c":"1.06429"}},{"complete":true,"time":"2017-01-13T21:25:00.000000000Z","volume":48,"mid":{"o":"1.06404","h":"1.06446","l":"1.06401","c":"1.06445"}},{"complete":true,"time":"2017-01-13T21:20:00.000000000Z","volume":19,"mid":{"o":"1.06400","h":"1.06412","l":"1.06400","c":"1.06406"}},{"complete":true,"time":"2017-01-13T21:15:00.000000000Z","volume":6,"mid":{"o":"1.06395","h":"1.06402","l":"1.06395","c":"1.06402"}},{"complete":true,"time":"2017-01-13T21:10:00.000000000Z","volume":34,"mid":{"o":"1.06381","h":"1.06400","l":"1.06370","c":"1.06393"}},{"complete":true,"time":"2017-01-13T21:05:00.000000000Z","volume":45,"mid":{"o":"1.06390","h":"1.06394","l":"1.06376","c":"1.06384"}},{"complete":true,"time":"2017-01-13T21:00:00.000000000Z","volume":55,"mid":{"o":"1.06367","h":"1.06395","l":"1.06367","c":"1.06393"}},{"complete":true,"time":"2017-01-13T20:55:00.000000000Z","volume":84,"mid":{"o":"1.06417","h":"1.06422","l":"1.06367","c":"1.06370"}},{"complete":true,"time":"2017-01-13T20:50:00.000000000Z","volume":97,"mid":{"o":"1.06407","h":"1.06431","l":"1.06401","c":"1.06419"}},{"complete":true,"time":"2017-01-13T20:45:00.000000000Z","volume":90,"mid":{"o":"1.06380","h":"1.06432","l":"1.06357","c":"1.06405"}},{"complete":true,"time":"2017-01-13T20:40:00.000000000Z","volume":68,"mid":{"o":"1.06414","h":"1.06420","l":"1.06378","c":"1.06382"}},{"complete":true,"time":"2017-01-13T20:35:00.000000000Z","volume":72,"mid":{"o":"1.06429","h":"1.06437","l":"1.06395","c":"1.06411"}},{"complete":true,"time":"2017-01-13T20:30:00.000000000Z","volume":58,"mid":{"o":"1.06416","h":"1.06457","l":"1.06416","c":"1.06425"}},{"complete":true,"time":"2017-01-13T20:25:00.000000000Z","volume":60,"mid":{"o":"1.06454","h":"1.06455","l":"1.06413","c":"1.06413"}},{"complete":true,"time":"2017-01-13T20:20:00.000000000Z","volume":73,"mid":{"o":"1.06434","h":"1.06476","l":"1.06434","c":"1.06452"}},{"complete":true,"time":"2017-01-13T20:15:00.000000000Z","volume":75,"mid":{"o":"1.06458","h":"1.06458","l":"1.06414","c":"1.06431"}},{"complete":true,"time":"2017-01-13T20:10:00.000000000Z","volume":72,"mid":{"o":"1.06437","h":"1.06465","l":"1.06432","c":"1.06456"}},{"complete":true,"time":"2017-01-13T20:05:00.000000000Z","volume":153,"mid":{"o":"1.06418","h":"1.06455","l":"1.06396","c":"1.06439"}},{"complete":true,"time":"2017-01-13T20:00:00.000000000Z","volume":124,"mid":{"o":"1.06440","h":"1.06461","l":"1.06418","c":"1.06421"}},{"complete":true,"time":"2017-01-13T19:55:00.000000000Z","volume":132,"mid":{"o":"1.06468","h":"1.06489","l":"1.06429","c":"1.06438"}},{"complete":true,"time":"2017-01-13T19:50:00.000000000Z","volume":73,"mid":{"o":"1.06445","h":"1.06489","l":"1.06438","c":"1.06471"}},{"complete":true,"time":"2017-01-13T19:45:00.000000000Z","volume":98,"mid":{"o":"1.06479","h":"1.06482","l":"1.06429","c":"1.06448"}},{"complete":true,"time":"2017-01-13T19:40:00.000000000Z","volume":140,"mid":{"o":"1.06498","h":"1.06529","l":"1.06471","c":"1.06482"}},{"complete":true,"time":"2017-01-13T19:35:00.000000000Z","volume":87,"mid":{"o":"1.06433","h":"1.06495","l":"1.06426","c":"1.06495"}},{"complete":true,"time":"2017-01-13T19:30:00.000000000Z","volume":53,"mid":{"o":"1.06442","h":"1.06448","l":"1.06417","c":"1.06435"}},{"complete":true,"time":"2017-01-13T19:25:00.000000000Z","volume":94,"mid":{"o":"1.06401","h":"1.06456","l":"1.06401","c":"1.06445"}},{"complete":true,"time":"2017-01-13T19:20:00.000000000Z","volume":77,"mid":{"o":"1.06387","h":"1.06400","l":"1.06377","c":"1.06399"}},{"complete":true,"time":"2017-01-13T19:15:00.000000000Z","volume":90,"mid":{"o":"1.06410","h":"1.06418","l":"1.06383","c":"1.06390"}},{"complete":true,"time":"2017-01-13T19:10:00.000000000Z","volume":122,"mid":{"o":"1.06336","h":"1.06410","l":"1.06332","c":"1.06407"}},{"complete":true,"time":"2017-01-13T19:05:00.000000000Z","volume":75,"mid":{"o":"1.06324","h":"1.06340","l":"1.06311","c":"1.06333"}},{"complete":true,"time":"2017-01-13T19:00:00.000000000Z","volume":52,"mid":{"o":"1.06319","h":"1.06326","l":"1.06303","c":"1.06320"}},{"complete":true,"time":"2017-01-13T18:55:00.000000000Z","volume":64,"mid":{"o":"1.06351","h":"1.06365","l":"1.06314","c":"1.06322"}},{"complete":true,"time":"2017-01-13T18:50:00.000000000Z","volume":80,"mid":{"o":"1.06318","h":"1.06368","l":"1.06313","c":"1.06349"}},{"complete":true,"time":"2017-01-13T18:45:00.000000000Z","volume":43,"mid":{"o":"1.06306","h":"1.06330","l":"1.06300","c":"1.06316"}},{"complete":true,"time":"2017-01-13T18:40:00.000000000Z","volume":59,"mid":{"o":"1.06319","h":"1.06325","l":"1.06296","c":"1.06308"}},{"complete":true,"time":"2017-01-13T18:35:00.000000000Z","volume":68,"mid":{"o":"1.06317","h":"1.06339","l":"1.06312","c":"1.06317"}},{"complete":true,"time":"2017-01-13T18:30:00.000000000Z","volume":111,"mid":{"o":"1.06353","h":"1.06360","l":"1.06319","c":"1.06319"}},{"complete":true,"time":"2017-01-13T18:25:00.000000000Z","volume":92,"mid":{"o":"1.06324","h":"1.06356","l":"1.06324","c":"1.06356"}},{"complete":true,"time":"2017-01-13T18:20:00.000000000Z","volume":128,"mid":{"o":"1.06347","h":"1.06354","l":"1.06304","c":"1.06327"}},{"complete":true,"time":"2017-01-13T18:15:00.000000000Z","volume":79,"mid":{"o":"1.06364","h":"1.06371","l":"1.06337","c":"1.06344"}},{"complete":true,"time":"2017-01-13T18:10:00.000000000Z","volume":128,"mid":{"o":"1.06402","h":"1.06442","l":"1.06361","c":"1.06361"}},{"complete":true,"time":"2017-01-13T18:05:00.000000000Z","volume":144,"mid":{"o":"1.06366","h":"1.06424","l":"1.06363","c":"1.06405"}},{"complete":true,"time":"2017-01-13T18:00:00.000000000Z","volume":159,"mid":{"o":"1.06376","h":"1.06400","l":"1.06357","c":"1.06363"}},{"complete":true,"time":"2017-01-13T17:55:00.000000000Z","volume":108,"mid":{"o":"1.06373","h":"1.06387","l":"1.06353","c":"1.06373"}},{"complete":true,"time":"2017-01-13T17:50:00.000000000Z","volume":151,"mid":{"o":"1.06393","h":"1.06400","l":"1.06333","c":"1.06371"}},{"complete":true,"time":"2017-01-13T17:45:00.000000000Z","volume":161,"mid":{"o":"1.06388","h":"1.06406","l":"1.06352","c":"1.06395"}},{"complete":true,"time":"2017-01-13T17:40:00.000000000Z","volume":176,"mid":{"o":"1.06348","h":"1.06407","l":"1.06308","c":"1.06391"}},{"complete":true,"time":"2017-01-13T17:35:00.000000000Z","volume":119,"mid":{"o":"1.06391","h":"1.06391","l":"1.06343","c":"1.06345"}},{"complete":true,"time":"2017-01-13T17:30:00.000000000Z","volume":160,"mid":{"o":"1.06376","h":"1.06417","l":"1.06366","c":"1.06394"}},{"complete":true,"time":"2017-01-13T17:25:00.000000000Z","volume":189,"mid":{"o":"1.06309","h":"1.06384","l":"1.06309","c":"1.06373"}},{"complete":true,"time":"2017-01-13T17:20:00.000000000Z","volume":133,"mid":{"o":"1.06308","h":"1.06308","l":"1.06271","c":"1.06306"}},{"complete":true,"time":"2017-01-13T17:15:00.000000000Z","volume":261,"mid":{"o":"1.06292","h":"1.06341","l":"1.06276","c":"1.06305"}},{"complete":true,"time":"2017-01-13T17:10:00.000000000Z","volume":115,"mid":{"o":"1.06263","h":"1.06294","l":"1.06252","c":"1.06294"}},{"complete":true,"time":"2017-01-13T17:05:00.000000000Z","volume":94,"mid":{"o":"1.06232","h":"1.06268","l":"1.06224","c":"1.06265"}},{"complete":true,"time":"2017-01-13T17:00:00.000000000Z","volume":97,"mid":{"o":"1.06245","h":"1.06260","l":"1.06224","c":"1.06235"}},{"complete":true,"time":"2017-01-13T16:55:00.000000000Z","volume":129,"mid":{"o":"1.06262","h":"1.06286","l":"1.06231","c":"1.06243"}},{"complete":true,"time":"2017-01-13T16:50:00.000000000Z","volume":186,"mid":{"o":"1.06291","h":"1.06302","l":"1.06239","c":"1.06259"}},{"complete":true,"time":"2017-01-13T16:45:00.000000000Z","volume":228,"mid":{"o":"1.06269","h":"1.06312","l":"1.06262","c":"1.06295"}},{"complete":true,"time":"2017-01-13T16:40:00.000000000Z","volume":264,"mid":{"o":"1.06228","h":"1.06276","l":"1.06201","c":"1.06272"}},{"complete":true,"time":"2017-01-13T16:35:00.000000000Z","volume":172,"mid":{"o":"1.06188","h":"1.06227","l":"1.06175","c":"1.06226"}},{"complete":true,"time":"2017-01-13T16:30:00.000000000Z","volume":125,"mid":{"o":"1.06138","h":"1.06191","l":"1.06132","c":"1.06190"}},{"complete":true,"time":"2017-01-13T16:25:00.000000000Z","volume":237,"mid":{"o":"1.06140","h":"1.06170","l":"1.06121","c":"1.06141"}},{"complete":true,"time":"2017-01-13T16:20:00.000000000Z","volume":202,"mid":{"o":"1.06214","h":"1.06225","l":"1.06137","c":"1.06143"}},{"complete":true,"time":"2017-01-13T16:15:00.000000000Z","volume":265,"mid":{"o":"1.06229","h":"1.06285","l":"1.06210","c":"1.06216"}},{"complete":true,"time":"2017-01-13T16:10:00.000000000Z","volume":204,"mid":{"o":"1.06221","h":"1.06266","l":"1.06212","c":"1.06231"}},{"complete":true,"time":"2017-01-13T16:05:00.000000000Z","volume":174,"mid":{"o":"1.06225","h":"1.06259","l":"1.06211","c":"1.06224"}},{"complete":true,"time":"2017-01-13T16:00:00.000000000Z","volume":311,"mid":{"o":"1.06231","h":"1.06270","l":"1.06183","c":"1.06223"}},{"complete":true,"time":"2017-01-13T15:55:00.000000000Z","volume":322,"mid":{"o":"1.06259","h":"1.06295","l":"1.06229","c":"1.06229"}},{"complete":true,"time":"2017-01-13T15:50:00.000000000Z","volume":212,"mid":{"o":"1.06259","h":"1.06287","l":"1.06242","c":"1.06257"}},{"complete":true,"time":"2017-01-13T15:45:00.000000000Z","volume":293,"mid":{"o":"1.06269","h":"1.06296","l":"1.06190","c":"1.06262"}},{"complete":true,"time":"2017-01-13T15:40:00.000000000Z","volume":340,"mid":{"o":"1.06259","h":"1.06289","l":"1.06216","c":"1.06272"}},{"complete":true,"time":"2017-01-13T15:35:00.000000000Z","volume":266,"mid":{"o":"1.06214","h":"1.06282","l":"1.06210","c":"1.06257"}},{"complete":true,"time":"2017-01-13T15:30:00.000000000Z","volume":208,"mid":{"o":"1.06194","h":"1.06215","l":"1.06167","c":"1.06215"}},{"complete":true,"time":"2017-01-13T15:25:00.000000000Z","volume":313,"mid":{"o":"1.06154","h":"1.06221","l":"1.06149","c":"1.06196"}},{"complete":true,"time":"2017-01-13T15:20:00.000000000Z","volume":396,"mid":{"o":"1.06060","h":"1.06180","l":"1.06060","c":"1.06152"}},{"complete":true,"time":"2017-01-13T15:15:00.000000000Z","volume":499,"mid":{"o":"1.06147","h":"1.06153","l":"1.06032","c":"1.06058"}},{"complete":true,"time":"2017-01-13T15:10:00.000000000Z","volume":499,"mid":{"o":"1.06072","h":"1.06163","l":"1.06024","c":"1.06144"}},{"complete":true,"time":"2017-01-13T15:05:00.000000000Z","volume":543,"mid":{"o":"1.06018","h":"1.06083","l":"1.05983","c":"1.06074"}},{"complete":true,"time":"2017-01-13T15:00:00.000000000Z","volume":740,"mid":{"o":"1.06054","h":"1.06095","l":"1.05963","c":"1.06021"}},{"complete":true,"time":"2017-01-13T14:55:00.000000000Z","volume":264,"mid":{"o":"1.06102","h":"1.06127","l":"1.06014","c":"1.06050"}},{"complete":true,"time":"2017-01-13T14:50:00.000000000Z","volume":409,"mid":{"o":"1.06136","h":"1.06136","l":"1.06051","c":"1.06105"}},{"complete":true,"time":"2017-01-13T14:45:00.000000000Z","volume":347,"mid":{"o":"1.06202","h":"1.06207","l":"1.06133","c":"1.06133"}},{"complete":true,"time":"2017-01-13T14:40:00.000000000Z","volume":533,"mid":{"o":"1.06255","h":"1.06268","l":"1.06171","c":"1.06200"}},{"complete":true,"time":"2017-01-13T14:35:00.000000000Z","volume":479,"mid":{"o":"1.06279","h":"1.06292","l":"1.06228","c":"1.06252"}},{"complete":true,"time":"2017-01-13T14:30:00.000000000Z","volume":526,"mid":{"o":"1.06397","h":"1.06397","l":"1.06260","c":"1.06276"}},{"complete":true,"time":"2017-01-13T14:25:00.000000000Z","volume":356,"mid":{"o":"1.06332","h":"1.06435","l":"1.06320","c":"1.06399"}},{"complete":true,"time":"2017-01-13T14:20:00.000000000Z","volume":390,"mid":{"o":"1.06290","h":"1.06338","l":"1.06249","c":"1.06330"}},{"complete":true,"time":"2017-01-13T14:15:00.000000000Z","volume":496,"mid":{"o":"1.06404","h":"1.06404","l":"1.06248","c":"1.06288"}},{"complete":true,"time":"2017-01-13T14:10:00.000000000Z","volume":712,"mid":{"o":"1.06395","h":"1.06403","l":"1.06264","c":"1.06401"}},{"complete":true,"time":"2017-01-13T14:05:00.000000000Z","volume":519,"mid":{"o":"1.06500","h":"1.06500","l":"1.06377","c":"1.06398"}},{"complete":true,"time":"2017-01-13T14:00:00.000000000Z","volume":431,"mid":{"o":"1.06457","h":"1.06525","l":"1.06402","c":"1.06503"}},{"complete":true,"time":"2017-01-13T13:55:00.000000000Z","volume":358,"mid":{"o":"1.06536","h":"1.06536","l":"1.06436","c":"1.06455"}},{"complete":true,"time":"2017-01-13T13:50:00.000000000Z","volume":560,"mid":{"o":"1.06519","h":"1.06550","l":"1.06458","c":"1.06534"}},{"complete":true,"time":"2017-01-13T13:45:00.000000000Z","volume":560,"mid":{"o":"1.06543","h":"1.06549","l":"1.06442","c":"1.06521"}},{"complete":true,"time":"2017-01-13T13:40:00.000000000Z","volume":664,"mid":{"o":"1.06417","h":"1.06598","l":"1.06408","c":"1.06545"}},{"complete":true,"time":"2017-01-13T13:35:00.000000000Z","volume":873,"mid":{"o":"1.06225","h":"1.06431","l":"1.06225","c":"1.06414"}},{"complete":true,"time":"2017-01-13T13:30:00.000000000Z","volume":1575,"mid":{"o":"1.06605","h":"1.06739","l":"1.06205","c":"1.06222"}},{"complete":true,"time":"2017-01-13T13:25:00.000000000Z","volume":220,"mid":{"o":"1.06622","h":"1.06649","l":"1.06565","c":"1.06596"}},{"complete":true,"time":"2017-01-13T13:20:00.000000000Z","volume":242,"mid":{"o":"1.06624","h":"1.06654","l":"1.06612","c":"1.06619"}},{"complete":true,"time":"2017-01-13T13:15:00.000000000Z","volume":144,"mid":{"o":"1.06610","h":"1.06622","l":"1.06574","c":"1.06622"}},{"complete":true,"time":"2017-01-13T13:10:00.000000000Z","volume":152,"mid":{"o":"1.06544","h":"1.06613","l":"1.06536","c":"1.06613"}},{"complete":true,"time":"2017-01-13T13:05:00.000000000Z","volume":119,"mid":{"o":"1.06534","h":"1.06556","l":"1.06520","c":"1.06547"}},{"complete":true,"time":"2017-01-13T13:00:00.000000000Z","volume":194,"mid":{"o":"1.06454","h":"1.06536","l":"1.06452","c":"1.06532"}},{"complete":true,"time":"2017-01-13T12:55:00.000000000Z","volume":163,"mid":{"o":"1.06513","h":"1.06542","l":"1.06438","c":"1.06451"}},{"complete":true,"time":"2017-01-13T12:50:00.000000000Z","volume":217,"mid":{"o":"1.06516","h":"1.06587","l":"1.06514","c":"1.06516"}},{"complete":true,"time":"2017-01-13T12:45:00.000000000Z","volume":134,"mid":{"o":"1.06469","h":"1.06529","l":"1.06451","c":"1.06519"}},{"complete":true,"time":"2017-01-13T12:40:00.000000000Z","volume":125,"mid":{"o":"1.06462","h":"1.06486","l":"1.06449","c":"1.06472"}},{"complete":true,"time":"2017-01-13T12:35:00.000000000Z","volume":74,"mid":{"o":"1.06480","h":"1.06483","l":"1.06458","c":"1.06465"}},{"complete":true,"time":"2017-01-13T12:30:00.000000000Z","volume":59,"mid":{"o":"1.06439","h":"1.06477","l":"1.06439","c":"1.06477"}},{"complete":true,"time":"2017-01-13T12:25:00.000000000Z","volume":75,"mid":{"o":"1.06455","h":"1.06467","l":"1.06432","c":"1.06437"}},{"complete":true,"time":"2017-01-13T12:20:00.000000000Z","volume":83,"mid":{"o":"1.06479","h":"1.06515","l":"1.06452","c":"1.06452"}},{"complete":true,"time":"2017-01-13T12:15:00.000000000Z","volume":69,"mid":{"o":"1.06465","h":"1.06476","l":"1.06449","c":"1.06476"}},{"complete":true,"time":"2017-01-13T12:10:00.000000000Z","volume":61,"mid":{"o":"1.06462","h":"1.06481","l":"1.06455","c":"1.06467"}},{"complete":true,"time":"2017-01-13T12:05:00.000000000Z","volume":49,"mid":{"o":"1.06436","h":"1.06468","l":"1.06436","c":"1.06465"}},{"complete":true,"time":"2017-01-13T12:00:00.000000000Z","volume":92,"mid":{"o":"1.06461","h":"1.06472","l":"1.06432","c":"1.06432"}},{"complete":true,"time":"2017-01-13T11:55:00.000000000Z","volume":83,"mid":{"o":"1.06492","h":"1.06503","l":"1.06451","c":"1.06458"}},{"complete":true,"time":"2017-01-13T11:50:00.000000000Z","volume":64,"mid":{"o":"1.06520","h":"1.06523","l":"1.06484","c":"1.06494"}},{"complete":true,"time":"2017-01-13T11:45:00.000000000Z","volume":76,"mid":{"o":"1.06494","h":"1.06534","l":"1.06489","c":"1.06523"}},{"complete":true,"time":"2017-01-13T11:40:00.000000000Z","volume":65,"mid":{"o":"1.06516","h":"1.06525","l":"1.06494","c":"1.06496"}},{"complete":true,"time":"2017-01-13T11:35:00.000000000Z","volume":108,"mid":{"o":"1.06509","h":"1.06522","l":"1.06493","c":"1.06519"}},{"complete":true,"time":"2017-01-13T11:30:00.000000000Z","volume":86,"mid":{"o":"1.06523","h":"1.06538","l":"1.06510","c":"1.06512"}},{"complete":true,"time":"2017-01-13T11:25:00.000000000Z","volume":149,"mid":{"o":"1.06564","h":"1.06573","l":"1.06496","c":"1.06520"}},{"complete":true,"time":"2017-01-13T11:20:00.000000000Z","volume":127,"mid":{"o":"1.06513","h":"1.06576","l":"1.06505","c":"1.06567"}},{"complete":true,"time":"2017-01-13T11:15:00.000000000Z","volume":70,"mid":{"o":"1.06486","h":"1.06529","l":"1.06478","c":"1.06516"}},{"complete":true,"time":"2017-01-13T11:10:00.000000000Z","volume":65,"mid":{"o":"1.06481","h":"1.06499","l":"1.06478","c":"1.06483"}},{"complete":true,"time":"2017-01-13T11:05:00.000000000Z","volume":102,"mid":{"o":"1.06476","h":"1.06495","l":"1.06465","c":"1.06478"}},{"complete":true,"time":"2017-01-13T11:00:00.000000000Z","volume":140,"mid":{"o":"1.06440","h":"1.06484","l":"1.06438","c":"1.06479"}},{"complete":true,"time":"2017-01-13T10:55:00.000000000Z","volume":127,"mid":{"o":"1.06432","h":"1.06469","l":"1.06415","c":"1.06442"}},{"complete":true,"time":"2017-01-13T10:50:00.000000000Z","volume":84,"mid":{"o":"1.06431","h":"1.06459","l":"1.06429","c":"1.06429"}},{"complete":true,"time":"2017-01-13T10:45:00.000000000Z","volume":131,"mid":{"o":"1.06435","h":"1.06446","l":"1.06407","c":"1.06428"}},{"complete":true,"time":"2017-01-13T10:40:00.000000000Z","volume":172,"mid":{"o":"1.06495","h":"1.06497","l":"1.06417","c":"1.06432"}},{"complete":true,"time":"2017-01-13T10:35:00.000000000Z","volume":119,"mid":{"o":"1.06475","h":"1.06512","l":"1.06472","c":"1.06492"}},{"complete":true,"time":"2017-01-13T10:30:00.000000000Z","volume":91,"mid":{"o":"1.06506","h":"1.06523","l":"1.06471","c":"1.06472"}},{"complete":true,"time":"2017-01-13T10:25:00.000000000Z","volume":87,"mid":{"o":"1.06515","h":"1.06527","l":"1.06492","c":"1.06508"}},{"complete":true,"time":"2017-01-13T10:20:00.000000000Z","volume":84,"mid":{"o":"1.06529","h":"1.06544","l":"1.06512","c":"1.06517"}},{"complete":true,"time":"2017-01-13T10:15:00.000000000Z","volume":90,"mid":{"o":"1.06486","h":"1.06532","l":"1.06454","c":"1.06532"}},{"complete":true,"time":"2017-01-13T10:10:00.000000000Z","volume":87,"mid":{"o":"1.06486","h":"1.06517","l":"1.06483","c":"1.06489"}},{"complete":true,"time":"2017-01-13T10:05:00.000000000Z","volume":77,"mid":{"o":"1.06478","h":"1.06502","l":"1.06462","c":"1.06489"}},{"complete":true,"time":"2017-01-13T10:00:00.000000000Z","volume":73,"mid":{"o":"1.06445","h":"1.06485","l":"1.06442","c":"1.06475"}},{"complete":true,"time":"2017-01-13T09:55:00.000000000Z","volume":70,"mid":{"o":"1.06424","h":"1.06451","l":"1.06404","c":"1.06442"}},{"complete":true,"time":"2017-01-13T09:50:00.000000000Z","volume":77,"mid":{"o":"1.06429","h":"1.06451","l":"1.06421","c":"1.06421"}},{"complete":true,"time":"2017-01-13T09:45:00.000000000Z","volume":51,"mid":{"o":"1.06433","h":"1.06452","l":"1.06426","c":"1.06426"}},{"complete":true,"time":"2017-01-13T09:40:00.000000000Z","volume":65,"mid":{"o":"1.06438","h":"1.06452","l":"1.06425","c":"1.06431"}},{"complete":true,"time":"2017-01-13T09:35:00.000000000Z","volume":96,"mid":{"o":"1.06480","h":"1.06483","l":"1.06437","c":"1.06437"}},{"complete":true,"time":"2017-01-13T09:30:00.000000000Z","volume":118,"mid":{"o":"1.06459","h":"1.06510","l":"1.06454","c":"1.06482"}},{"complete":true,"time":"2017-01-13T09:25:00.000000000Z","volume":131,"mid":{"o":"1.06474","h":"1.06480","l":"1.06446","c":"1.06461"}},{"complete":true,"time":"2017-01-13T09:20:00.000000000Z","volume":229,"mid":{"o":"1.06421","h":"1.06493","l":"1.06421","c":"1.06476"}},{"complete":true,"time":"2017-01-13T09:15:00.000000000Z","volume":132,"mid":{"o":"1.06351","h":"1.06424","l":"1.06346","c":"1.06418"}},{"complete":true,"time":"2017-01-13T09:10:00.000000000Z","volume":105,"mid":{"o":"1.06315","h":"1.06360","l":"1.06303","c":"1.06349"}},{"complete":true,"time":"2017-01-13T09:05:00.000000000Z","volume":77,"mid":{"o":"1.06311","h":"1.06337","l":"1.06303","c":"1.06312"}},{"complete":true,"time":"2017-01-13T09:00:00.000000000Z","volume":153,"mid":{"o":"1.06344","h":"1.06349","l":"1.06277","c":"1.06309"}},{"complete":true,"time":"2017-01-13T08:55:00.000000000Z","volume":166,"mid":{"o":"1.06306","h":"1.06357","l":"1.06306","c":"1.06342"}},{"complete":true,"time":"2017-01-13T08:50:00.000000000Z","volume":114,"mid":{"o":"1.06312","h":"1.06327","l":"1.06296","c":"1.06303"}},{"complete":true,"time":"2017-01-13T08:45:00.000000000Z","volume":168,"mid":{"o":"1.06313","h":"1.06338","l":"1.06303","c":"1.06315"}},{"complete":true,"time":"2017-01-13T08:40:00.000000000Z","volume":189,"mid":{"o":"1.06369","h":"1.06369","l":"1.06286","c":"1.06317"}},{"complete":true,"time":"2017-01-13T08:35:00.000000000Z","volume":141,"mid":{"o":"1.06356","h":"1.06377","l":"1.06337","c":"1.06371"}},{"complete":true,"time":"2017-01-13T08:30:00.000000000Z","volume":182,"mid":{"o":"1.06323","h":"1.06369","l":"1.06307","c":"1.06353"}},{"complete":true,"time":"2017-01-13T08:25:00.000000000Z","volume":147,"mid":{"o":"1.06344","h":"1.06382","l":"1.06322","c":"1.06326"}},{"complete":true,"time":"2017-01-13T08:20:00.000000000Z","volume":184,"mid":{"o":"1.06329","h":"1.06354","l":"1.06321","c":"1.06346"}},{"complete":true,"time":"2017-01-13T08:15:00.000000000Z","volume":200,"mid":{"o":"1.06367","h":"1.06368","l":"1.06302","c":"1.06326"}},{"complete":true,"time":"2017-01-13T08:10:00.000000000Z","volume":222,"mid":{"o":"1.06411","h":"1.06411","l":"1.06357","c":"1.06364"}},{"complete":true,"time":"2017-01-13T08:05:00.000000000Z","volume":264,"mid":{"o":"1.06336","h":"1.06437","l":"1.06327","c":"1.06413"}},{"complete":true,"time":"2017-01-13T08:00:00.000000000Z","volume":240,"mid":{"o":"1.06315","h":"1.06345","l":"1.06249","c":"1.06339"}},{"complete":true,"time":"2017-01-13T07:55:00.000000000Z","volume":128,"mid":{"o":"1.06337","h":"1.06353","l":"1.06309","c":"1.06312"}},{"complete":true,"time":"2017-01-13T07:50:00.000000000Z","volume":129,"mid":{"o":"1.06382","h":"1.06382","l":"1.06292","c":"1.06339"}},{"complete":true,"time":"2017-01-13T07:45:00.000000000Z","volume":165,"mid":{"o":"1.06369","h":"1.06400","l":"1.06357","c":"1.06385"}},{"complete":true,"time":"2017-01-13T07:40:00.000000000Z","volume":122,"mid":{"o":"1.06384","h":"1.06385","l":"1.06347","c":"1.06366"}},{"complete":true,"time":"2017-01-13T07:35:00.000000000Z","volume":137,"mid":{"o":"1.06339","h":"1.06384","l":"1.06323","c":"1.06381"}},{"complete":true,"time":"2017-01-13T07:30:00.000000000Z","volume":240,"mid":{"o":"1.06379","h":"1.06410","l":"1.06331","c":"1.06336"}},{"complete":true,"time":"2017-01-13T07:25:00.000000000Z","volume":207,"mid":{"o":"1.06283","h":"1.06390","l":"1.06270","c":"1.06381"}},{"complete":true,"time":"2017-01-13T07:20:00.000000000Z","volume":99,"mid":{"o":"1.06304","h":"1.06309","l":"1.06276","c":"1.06286"}},{"complete":true,"time":"2017-01-13T07:15:00.000000000Z","volume":142,"mid":{"o":"1.06339","h":"1.06350","l":"1.06276","c":"1.06302"}},{"complete":true,"time":"2017-01-13T07:10:00.000000000Z","volume":235,"mid":{"o":"1.06312","h":"1.06367","l":"1.06299","c":"1.06341"}},{"complete":true,"time":"2017-01-13T07:05:00.000000000Z","volume":210,"mid":{"o":"1.06322","h":"1.06347","l":"1.06254","c":"1.06314"}},{"complete":true,"time":"2017-01-13T07:00:00.000000000Z","volume":137,"mid":{"o":"1.06294","h":"1.06326","l":"1.06241","c":"1.06319"}},{"complete":true,"time":"2017-01-13T06:55:00.000000000Z","volume":64,"mid":{"o":"1.06239","h":"1.06302","l":"1.06239","c":"1.06297"}},{"complete":true,"time":"2017-01-13T06:50:00.000000000Z","volume":69,"mid":{"o":"1.06283","h":"1.06292","l":"1.06223","c":"1.06242"}},{"complete":true,"time":"2017-01-13T06:45:00.000000000Z","volume":76,"mid":{"o":"1.06243","h":"1.06285","l":"1.06243","c":"1.06285"}},{"complete":true,"time":"2017-01-13T06:40:00.000000000Z","volume":64,"mid":{"o":"1.06217","h":"1.06255","l":"1.06215","c":"1.06241"}},{"complete":true,"time":"2017-01-13T06:35:00.000000000Z","volume":26,"mid":{"o":"1.06207","h":"1.06235","l":"1.06207","c":"1.06214"}},{"complete":true,"time":"2017-01-13T06:30:00.000000000Z","volume":46,"mid":{"o":"1.06180","h":"1.06211","l":"1.06180","c":"1.06204"}},{"complete":true,"time":"2017-01-13T06:25:00.000000000Z","volume":55,"mid":{"o":"1.06216","h":"1.06225","l":"1.06177","c":"1.06177"}},{"complete":true,"time":"2017-01-13T06:20:00.000000000Z","volume":60,"mid":{"o":"1.06228","h":"1.06234","l":"1.06200","c":"1.06214"}},{"complete":true,"time":"2017-01-13T06:15:00.000000000Z","volume":66,"mid":{"o":"1.06227","h":"1.06239","l":"1.06205","c":"1.06226"}},{"complete":true,"time":"2017-01-13T06:10:00.000000000Z","volume":85,"mid":{"o":"1.06231","h":"1.06255","l":"1.06225","c":"1.06229"}},{"complete":true,"time":"2017-01-13T06:05:00.000000000Z","volume":169,"mid":{"o":"1.06197","h":"1.06265","l":"1.06185","c":"1.06229"}},{"complete":true,"time":"2017-01-13T06:00:00.000000000Z","volume":93,"mid":{"o":"1.06173","h":"1.06202","l":"1.06143","c":"1.06200"}},{"complete":true,"time":"2017-01-13T05:55:00.000000000Z","volume":22,"mid":{"o":"1.06147","h":"1.06173","l":"1.06147","c":"1.06170"}},{"complete":true,"time":"2017-01-13T05:50:00.000000000Z","volume":22,"mid":{"o":"1.06137","h":"1.06147","l":"1.06137","c":"1.06145"}},{"complete":true,"time":"2017-01-13T05:45:00.000000000Z","volume":20,"mid":{"o":"1.06137","h":"1.06141","l":"1.06126","c":"1.06141"}},{"complete":true,"time":"2017-01-13T05:40:00.000000000Z","volume":52,"mid":{"o":"1.06144","h":"1.06149","l":"1.06131","c":"1.06134"}},{"complete":true,"time":"2017-01-13T05:35:00.000000000Z","volume":33,"mid":{"o":"1.06139","h":"1.06149","l":"1.06130","c":"1.06147"}},{"complete":true,"time":"2017-01-13T05:30:00.000000000Z","volume":30,"mid":{"o":"1.06151","h":"1.06151","l":"1.06133","c":"1.06136"}},{"complete":true,"time":"2017-01-13T05:25:00.000000000Z","volume":49,"mid":{"o":"1.06162","h":"1.06164","l":"1.06136","c":"1.06153"}},{"complete":true,"time":"2017-01-13T05:20:00.000000000Z","volume":15,"mid":{"o":"1.06157","h":"1.06169","l":"1.06155","c":"1.06164"}},{"complete":true,"time":"2017-01-13T05:15:00.000000000Z","volume":19,"mid":{"o":"1.06153","h":"1.06163","l":"1.06151","c":"1.06160"}},{"complete":true,"time":"2017-01-13T05:10:00.000000000Z","volume":18,"mid":{"o":"1.06167","h":"1.06167","l":"1.06151","c":"1.06151"}},{"complete":true,"time":"2017-01-13T05:05:00.000000000Z","volume":30,"mid":{"o":"1.06136","h":"1.06171","l":"1.06136","c":"1.06164"}},{"complete":true,"time":"2017-01-13T05:00:00.000000000Z","volume":53,"mid":{"o":"1.06173","h":"1.06173","l":"1.06130","c":"1.06139"}},{"complete":true,"time":"2017-01-13T04:55:00.000000000Z","volume":31,"mid":{"o":"1.06129","h":"1.06175","l":"1.06126","c":"1.06175"}},{"complete":true,"time":"2017-01-13T04:50:00.000000000Z","volume":18,"mid":{"o":"1.06138","h":"1.06148","l":"1.06130","c":"1.06132"}},{"complete":true,"time":"2017-01-13T04:45:00.000000000Z","volume":39,"mid":{"o":"1.06136","h":"1.06140","l":"1.06127","c":"1.06136"}},{"complete":true,"time":"2017-01-13T04:40:00.000000000Z","volume":27,"mid":{"o":"1.06122","h":"1.06133","l":"1.06112","c":"1.06133"}},{"complete":true,"time":"2017-01-13T04:35:00.000000000Z","volume":28,"mid":{"o":"1.06105","h":"1.06124","l":"1.06105","c":"1.06119"}},{"complete":true,"time":"2017-01-13T04:30:00.000000000Z","volume":31,"mid":{"o":"1.06094","h":"1.06105","l":"1.06093","c":"1.06102"}},{"complete":true,"time":"2017-01-13T04:25:00.000000000Z","volume":22,"mid":{"o":"1.06099","h":"1.06099","l":"1.06085","c":"1.06092"}},{"complete":true,"time":"2017-01-13T04:20:00.000000000Z","volume":31,"mid":{"o":"1.06100","h":"1.06107","l":"1.06096","c":"1.06097"}},{"complete":true,"time":"2017-01-13T04:15:00.000000000Z","volume":37,"mid":{"o":"1.06078","h":"1.06104","l":"1.06078","c":"1.06104"}},{"complete":true,"time":"2017-01-13T04:10:00.000000000Z","volume":35,"mid":{"o":"1.06067","h":"1.06080","l":"1.06064","c":"1.06075"}},{"complete":true,"time":"2017-01-13T04:05:00.000000000Z","volume":35,"mid":{"o":"1.06066","h":"1.06086","l":"1.06063","c":"1.06064"}},{"complete":true,"time":"2017-01-13T04:00:00.000000000Z","volume":48,"mid":{"o":"1.06077","h":"1.06081","l":"1.06055","c":"1.06068"}},{"complete":true,"time":"2017-01-13T03:55:00.000000000Z","volume":26,"mid":{"o":"1.06083","h":"1.06089","l":"1.06073","c":"1.06080"}},{"complete":true,"time":"2017-01-13T03:50:00.000000000Z","volume":23,"mid":{"o":"1.06075","h":"1.06089","l":"1.06075","c":"1.06085"}},{"complete":true,"time":"2017-01-13T03:45:00.000000000Z","volume":38,"mid":{"o":"1.06101","h":"1.06105","l":"1.06074","c":"1.06077"}},{"complete":true,"time":"2017-01-13T03:40:00.000000000Z","volume":51,"mid":{"o":"1.06079","h":"1.06110","l":"1.06078","c":"1.06103"}},{"complete":true,"time":"2017-01-13T03:35:00.000000000Z","volume":45,"mid":{"o":"1.06088","h":"1.06093","l":"1.06077","c":"1.06082"}},{"complete":true,"time":"2017-01-13T03:30:00.000000000Z","volume":85,"mid":{"o":"1.06106","h":"1.06110","l":"1.06069","c":"1.06086"}},{"complete":true,"time":"2017-01-13T03:25:00.000000000Z","volume":71,"mid":{"o":"1.06107","h":"1.06120","l":"1.06090","c":"1.06109"}},{"complete":true,"time":"2017-01-13T03:20:00.000000000Z","volume":51,"mid":{"o":"1.06110","h":"1.06122","l":"1.06099","c":"1.06104"}},{"complete":true,"time":"2017-01-13T03:15:00.000000000Z","volume":44,"mid":{"o":"1.06092","h":"1.06109","l":"1.06092","c":"1.06107"}},{"complete":true,"time":"2017-01-13T03:10:00.000000000Z","volume":61,"mid":{"o":"1.06068","h":"1.06105","l":"1.06065","c":"1.06089"}},{"complete":true,"time":"2017-01-13T03:05:00.000000000Z","volume":70,"mid":{"o":"1.06052","h":"1.06075","l":"1.06042","c":"1.06071"}},{"complete":true,"time":"2017-01-13T03:00:00.000000000Z","volume":74,"mid":{"o":"1.06057","h":"1.06068","l":"1.06041","c":"1.06054"}},{"complete":true,"time":"2017-01-13T02:55:00.000000000Z","volume":103,"mid":{"o":"1.06058","h":"1.06067","l":"1.06038","c":"1.06054"}},{"complete":true,"time":"2017-01-13T02:50:00.000000000Z","volume":100,"mid":{"o":"1.06072","h":"1.06094","l":"1.06053","c":"1.06061"}},{"complete":true,"time":"2017-01-13T02:45:00.000000000Z","volume":100,"mid":{"o":"1.06105","h":"1.06105","l":"1.06055","c":"1.06074"}},{"complete":true,"time":"2017-01-13T02:40:00.000000000Z","volume":55,"mid":{"o":"1.06111","h":"1.06127","l":"1.06099","c":"1.06108"}},{"complete":true,"time":"2017-01-13T02:35:00.000000000Z","volume":104,"mid":{"o":"1.06079","h":"1.06110","l":"1.06063","c":"1.06107"}},{"complete":true,"time":"2017-01-13T02:30:00.000000000Z","volume":73,"mid":{"o":"1.06122","h":"1.06122","l":"1.06071","c":"1.06075"}},{"complete":true,"time":"2017-01-13T02:25:00.000000000Z","volume":58,"mid":{"o":"1.06154","h":"1.06154","l":"1.06117","c":"1.06125"}},{"complete":true,"time":"2017-01-13T02:20:00.000000000Z","volume":55,"mid":{"o":"1.06148","h":"1.06180","l":"1.06143","c":"1.06156"}},{"complete":true,"time":"2017-01-13T02:15:00.000000000Z","volume":47,"mid":{"o":"1.06149","h":"1.06151","l":"1.06130","c":"1.06146"}},{"complete":true,"time":"2017-01-13T02:10:00.000000000Z","volume":62,"mid":{"o":"1.06178","h":"1.06183","l":"1.06149","c":"1.06151"}},{"complete":true,"time":"2017-01-13T02:05:00.000000000Z","volume":67,"mid":{"o":"1.06157","h":"1.06190","l":"1.06143","c":"1.06181"}},{"complete":true,"time":"2017-01-13T02:00:00.000000000Z","volume":78,"mid":{"o":"1.06161","h":"1.06163","l":"1.06122","c":"1.06160"}},{"complete":true,"time":"2017-01-13T01:55:00.000000000Z","volume":86,"mid":{"o":"1.06166","h":"1.06172","l":"1.06128","c":"1.06164"}},{"complete":true,"time":"2017-01-13T01:50:00.000000000Z","volume":43,"mid":{"o":"1.06161","h":"1.06171","l":"1.06157","c":"1.06168"}},{"complete":true,"time":"2017-01-13T01:45:00.000000000Z","volume":92,"mid":{"o":"1.06170","h":"1.06197","l":"1.06154","c":"1.06157"}},{"complete":true,"time":"2017-01-13T01:40:00.000000000Z","volume":91,"mid":{"o":"1.06156","h":"1.06198","l":"1.06156","c":"1.06172"}},{"complete":true,"time":"2017-01-13T01:35:00.000000000Z","volume":55,"mid":{"o":"1.06149","h":"1.06157","l":"1.06123","c":"1.06153"}},{"complete":true,"time":"2017-01-13T01:30:00.000000000Z","volume":75,"mid":{"o":"1.06167","h":"1.06178","l":"1.06145","c":"1.06146"}},{"complete":true,"time":"2017-01-13T01:25:00.000000000Z","volume":79,"mid":{"o":"1.06156","h":"1.06176","l":"1.06138","c":"1.06170"}},{"complete":true,"time":"2017-01-13T01:20:00.000000000Z","volume":96,"mid":{"o":"1.06149","h":"1.06174","l":"1.06137","c":"1.06153"}},{"complete":true,"time":"2017-01-13T01:15:00.000000000Z","volume":114,"mid":{"o":"1.06173","h":"1.06175","l":"1.06134","c":"1.06151"}},{"complete":true,"time":"2017-01-13T01:10:00.000000000Z","volume":71,"mid":{"o":"1.06151","h":"1.06175","l":"1.06146","c":"1.06174"}},{"complete":true,"time":"2017-01-13T01:05:00.000000000Z","volume":96,"mid":{"o":"1.06115","h":"1.06175","l":"1.06108","c":"1.06154"}},{"complete":true,"time":"2017-01-13T01:00:00.000000000Z","volume":106,"mid":{"o":"1.06098","h":"1.06125","l":"1.06084","c":"1.06119"}},{"complete":true,"time":"2017-01-13T00:55:00.000000000Z","volume":123,"mid":{"o":"1.06133","h":"1.06147","l":"1.06095","c":"1.06095"}},{"complete":true,"time":"2017-01-13T00:50:00.000000000Z","volume":113,"mid":{"o":"1.06114","h":"1.06129","l":"1.06075","c":"1.06129"}},{"complete":true,"time":"2017-01-13T00:45:00.000000000Z","volume":81,"mid":{"o":"1.06099","h":"1.06122","l":"1.06081","c":"1.06115"}},{"complete":true,"time":"2017-01-13T00:40:00.000000000Z","volume":58,"mid":{"o":"1.06068","h":"1.06096","l":"1.06050","c":"1.06096"}},{"complete":true,"time":"2017-01-13T00:35:00.000000000Z","volume":57,"mid":{"o":"1.06111","h":"1.06116","l":"1.06071","c":"1.06071"}},{"complete":true,"time":"2017-01-13T00:30:00.000000000Z","volume":42,"mid":{"o":"1.06115","h":"1.06124","l":"1.06105","c":"1.06113"}},{"complete":true,"time":"2017-01-13T00:25:00.000000000Z","volume":51,"mid":{"o":"1.06117","h":"1.06119","l":"1.06098","c":"1.06112"}},{"complete":true,"time":"2017-01-13T00:20:00.000000000Z","volume":65,"mid":{"o":"1.06101","h":"1.06147","l":"1.06098","c":"1.06120"}},{"complete":true,"time":"2017-01-13T00:15:00.000000000Z","volume":61,"mid":{"o":"1.06079","h":"1.06101","l":"1.06063","c":"1.06099"}},{"complete":true,"time":"2017-01-13T00:10:00.000000000Z","volume":71,"mid":{"o":"1.06109","h":"1.06109","l":"1.06079","c":"1.06082"}},{"complete":true,"time":"2017-01-13T00:05:00.000000000Z","volume":133,"mid":{"o":"1.06168","h":"1.06168","l":"1.06090","c":"1.06107"}},{"complete":true,"time":"2017-01-13T00:00:00.000000000Z","volume":97,"mid":{"o":"1.06156","h":"1.06183","l":"1.06154","c":"1.06171"}},{"complete":true,"time":"2017-01-12T23:55:00.000000000Z","volume":38,"mid":{"o":"1.06134","h":"1.06166","l":"1.06132","c":"1.06160"}},{"complete":true,"time":"2017-01-12T23:50:00.000000000Z","volume":37,"mid":{"o":"1.06143","h":"1.06143","l":"1.06126","c":"1.06132"}},{"complete":true,"time":"2017-01-12T23:45:00.000000000Z","volume":26,"mid":{"o":"1.06124","h":"1.06149","l":"1.06120","c":"1.06146"}},{"complete":true,"time":"2017-01-12T23:40:00.000000000Z","volume":21,"mid":{"o":"1.06123","h":"1.06134","l":"1.06115","c":"1.06121"}},{"complete":true,"time":"2017-01-12T23:35:00.000000000Z","volume":46,"mid":{"o":"1.06117","h":"1.06149","l":"1.06117","c":"1.06122"}},{"complete":true,"time":"2017-01-12T23:30:00.000000000Z","volume":35,"mid":{"o":"1.06087","h":"1.06127","l":"1.06082","c":"1.06120"}},{"complete":true,"time":"2017-01-12T23:25:00.000000000Z","volume":27,"mid":{"o":"1.06082","h":"1.06093","l":"1.06080","c":"1.06089"}},{"complete":true,"time":"2017-01-12T23:20:00.000000000Z","volume":58,"mid":{"o":"1.06128","h":"1.06129","l":"1.06068","c":"1.06084"}},{"complete":true,"time":"2017-01-12T23:15:00.000000000Z","volume":29,"mid":{"o":"1.06139","h":"1.06139","l":"1.06106","c":"1.06132"}},{"complete":true,"time":"2017-01-12T23:10:00.000000000Z","volume":8,"mid":{"o":"1.06133","h":"1.06145","l":"1.06133","c":"1.06141"}},{"complete":true,"time":"2017-01-12T23:05:00.000000000Z","volume":79,"mid":{"o":"1.06139","h":"1.06156","l":"1.06109","c":"1.06130"}},{"complete":true,"time":"2017-01-12T23:00:00.000000000Z","volume":65,"mid":{"o":"1.06128","h":"1.06140","l":"1.06128","c":"1.06140"}},{"complete":true,"time":"2017-01-12T22:55:00.000000000Z","volume":6,"mid":{"o":"1.06129","h":"1.06129","l":"1.06123","c":"1.06124"}},{"complete":true,"time":"2017-01-12T22:50:00.000000000Z","volume":5,"mid":{"o":"1.06124","h":"1.06129","l":"1.06124","c":"1.06126"}},{"complete":true,"time":"2017-01-12T22:45:00.000000000Z","volume":10,"mid":{"o":"1.06133","h":"1.06137","l":"1.06124","c":"1.06124"}},{"complete":true,"time":"2017-01-12T22:40:00.000000000Z","volume":320,"mid":{"o":"1.06128","h":"1.06169","l":"1.06124","c":"1.06136"}},{"complete":true,"time":"2017-01-12T22:35:00.000000000Z","volume":64,"mid":{"o":"1.06178","h":"1.06178","l":"1.06121","c":"1.06124"}},{"complete":true,"time":"2017-01-12T22:30:00.000000000Z","volume":38,"mid":{"o":"1.06191","h":"1.06191","l":"1.06164","c":"1.06178"}},{"complete":true,"time":"2017-01-12T22:25:00.000000000Z","volume":53,"mid":{"o":"1.06174","h":"1.06191","l":"1.06140","c":"1.06191"}},{"complete":true,"time":"2017-01-12T22:20:00.000000000Z","volume":38,"mid":{"o":"1.06154","h":"1.06196","l":"1.06147","c":"1.06175"}},{"complete":true,"time":"2017-01-12T22:15:00.000000000Z","volume":14,"mid":{"o":"1.06140","h":"1.06151","l":"1.06132","c":"1.06151"}},{"complete":true,"time":"2017-01-12T22:10:00.000000000Z","volume":46,"mid":{"o":"1.06143","h":"1.06166","l":"1.06127","c":"1.06146"}},{"complete":true,"time":"2017-01-12T22:05:00.000000000Z","volume":32,"mid":{"o":"1.06162","h":"1.06162","l":"1.06130","c":"1.06148"}},{"complete":true,"time":"2017-01-12T22:00:00.000000000Z","volume":2,"mid":{"o":"1.06147","h":"1.06155","l":"1.06147","c":"1.06155"}},{"complete":true,"time":"2017-01-12T21:55:00.000000000Z","volume":19,"mid":{"o":"1.06121","h":"1.06134","l":"1.06118","c":"1.06126"}},{"complete":true,"time":"2017-01-12T21:50:00.000000000Z","volume":45,"mid":{"o":"1.06149","h":"1.06149","l":"1.06118","c":"1.06123"}},{"complete":true,"time":"2017-01-12T21:45:00.000000000Z","volume":14,"mid":{"o":"1.06168","h":"1.06168","l":"1.06153","c":"1.06153"}},{"complete":true,"time":"2017-01-12T21:40:00.000000000Z","volume":23,"mid":{"o":"1.06166","h":"1.06181","l":"1.06159","c":"1.06171"}},{"complete":true,"time":"2017-01-12T21:35:00.000000000Z","volume":20,"mid":{"o":"1.06172","h":"1.06186","l":"1.06160","c":"1.06168"}},{"complete":true,"time":"2017-01-12T21:30:00.000000000Z","volume":27,"mid":{"o":"1.06172","h":"1.06198","l":"1.06169","c":"1.06175"}},{"complete":true,"time":"2017-01-12T21:25:00.000000000Z","volume":26,"mid":{"o":"1.06209","h":"1.06209","l":"1.06166","c":"1.06175"}},{"complete":true,"time":"2017-01-12T21:20:00.000000000Z","volume":21,"mid":{"o":"1.06248","h":"1.06250","l":"1.06207","c":"1.06207"}},{"complete":true,"time":"2017-01-12T21:15:00.000000000Z","volume":6,"mid":{"o":"1.06231","h":"1.06245","l":"1.06231","c":"1.06245"}},{"complete":true,"time":"2017-01-12T21:10:00.000000000Z","volume":11,"mid":{"o":"1.06224","h":"1.06231","l":"1.06220","c":"1.06229"}},{"complete":true,"time":"2017-01-12T21:05:00.000000000Z","volume":13,"mid":{"o":"1.06217","h":"1.06222","l":"1.06209","c":"1.06222"}},{"complete":true,"time":"2017-01-12T21:00:00.000000000Z","volume":39,"mid":{"o":"1.06235","h":"1.06241","l":"1.06211","c":"1.06215"}},{"complete":true,"time":"2017-01-12T20:55:00.000000000Z","volume":94,"mid":{"o":"1.06226","h":"1.06239","l":"1.06205","c":"1.06232"}},{"complete":true,"time":"2017-01-12T20:50:00.000000000Z","volume":74,"mid":{"o":"1.06216","h":"1.06235","l":"1.06202","c":"1.06229"}},{"complete":true,"time":"2017-01-12T20:45:00.000000000Z","volume":49,"mid":{"o":"1.06212","h":"1.06228","l":"1.06208","c":"1.06218"}},{"complete":true,"time":"2017-01-12T20:40:00.000000000Z","volume":91,"mid":{"o":"1.06222","h":"1.06243","l":"1.06211","c":"1.06211"}},{"complete":true,"time":"2017-01-12T20:35:00.000000000Z","volume":80,"mid":{"o":"1.06187","h":"1.06229","l":"1.06187","c":"1.06220"}},{"complete":true,"time":"2017-01-12T20:30:00.000000000Z","volume":127,"mid":{"o":"1.06197","h":"1.06197","l":"1.06164","c":"1.06190"}},{"complete":true,"time":"2017-01-12T20:25:00.000000000Z","volume":74,"mid":{"o":"1.06186","h":"1.06211","l":"1.06168","c":"1.06200"}},{"complete":true,"time":"2017-01-12T20:20:00.000000000Z","volume":83,"mid":{"o":"1.06176","h":"1.06186","l":"1.06154","c":"1.06183"}},{"complete":true,"time":"2017-01-12T20:15:00.000000000Z","volume":97,"mid":{"o":"1.06151","h":"1.06185","l":"1.06126","c":"1.06178"}},{"complete":true,"time":"2017-01-12T20:10:00.000000000Z","volume":131,"mid":{"o":"1.06147","h":"1.06156","l":"1.06113","c":"1.06154"}},{"complete":true,"time":"2017-01-12T20:05:00.000000000Z","volume":244,"mid":{"o":"1.06137","h":"1.06187","l":"1.06108","c":"1.06149"}},{"complete":true,"time":"2017-01-12T20:00:00.000000000Z","volume":371,"mid":{"o":"1.06264","h":"1.06293","l":"1.06126","c":"1.06140"}},{"complete":true,"time":"2017-01-12T19:55:00.000000000Z","volume":208,"mid":{"o":"1.06273","h":"1.06278","l":"1.06215","c":"1.06266"}},{"complete":true,"time":"2017-01-12T19:50:00.000000000Z","volume":188,"mid":{"o":"1.06271","h":"1.06278","l":"1.06235","c":"1.06271"}},{"complete":true,"time":"2017-01-12T19:45:00.000000000Z","volume":85,"mid":{"o":"1.06272","h":"1.06300","l":"1.06272","c":"1.06274"}},{"complete":true,"time":"2017-01-12T19:40:00.000000000Z","volume":154,"mid":{"o":"1.06290","h":"1.06309","l":"1.06254","c":"1.06275"}},{"complete":true,"time":"2017-01-12T19:35:00.000000000Z","volume":232,"mid":{"o":"1.06330","h":"1.06332","l":"1.06249","c":"1.06292"}},{"complete":true,"time":"2017-01-12T19:30:00.000000000Z","volume":140,"mid":{"o":"1.06389","h":"1.06391","l":"1.06332","c":"1.06332"}},{"complete":true,"time":"2017-01-12T19:25:00.000000000Z","volume":103,"mid":{"o":"1.06385","h":"1.06424","l":"1.06377","c":"1.06386"}},{"complete":true,"time":"2017-01-12T19:20:00.000000000Z","volume":114,"mid":{"o":"1.06414","h":"1.06414","l":"1.06367","c":"1.06383"}},{"complete":true,"time":"2017-01-12T19:15:00.000000000Z","volume":88,"mid":{"o":"1.06398","h":"1.06411","l":"1.06372","c":"1.06411"}},{"complete":true,"time":"2017-01-12T19:10:00.000000000Z","volume":125,"mid":{"o":"1.06403","h":"1.06428","l":"1.06394","c":"1.06394"}},{"complete":true,"time":"2017-01-12T19:05:00.000000000Z","volume":132,"mid":{"o":"1.06378","h":"1.06427","l":"1.06373","c":"1.06400"}},{"complete":true,"time":"2017-01-12T19:00:00.000000000Z","volume":117,"mid":{"o":"1.06416","h":"1.06417","l":"1.06366","c":"1.06376"}},{"complete":true,"time":"2017-01-12T18:55:00.000000000Z","volume":165,"mid":{"o":"1.06361","h":"1.06418","l":"1.06341","c":"1.06418"}},{"complete":true,"time":"2017-01-12T18:50:00.000000000Z","volume":140,"mid":{"o":"1.06357","h":"1.06393","l":"1.06340","c":"1.06364"}},{"complete":true,"time":"2017-01-12T18:45:00.000000000Z","volume":133,"mid":{"o":"1.06429","h":"1.06447","l":"1.06360","c":"1.06360"}},{"complete":true,"time":"2017-01-12T18:40:00.000000000Z","volume":153,"mid":{"o":"1.06416","h":"1.06446","l":"1.06393","c":"1.06432"}},{"complete":true,"time":"2017-01-12T18:35:00.000000000Z","volume":178,"mid":{"o":"1.06388","h":"1.06421","l":"1.06338","c":"1.06418"}},{"complete":true,"time":"2017-01-12T18:30:00.000000000Z","volume":117,"mid":{"o":"1.06403","h":"1.06423","l":"1.06366","c":"1.06390"}},{"complete":true,"time":"2017-01-12T18:25:00.000000000Z","volume":188,"mid":{"o":"1.06400","h":"1.06438","l":"1.06393","c":"1.06400"}},{"complete":true,"time":"2017-01-12T18:20:00.000000000Z","volume":216,"mid":{"o":"1.06371","h":"1.06398","l":"1.06305","c":"1.06398"}},{"complete":true,"time":"2017-01-12T18:15:00.000000000Z","volume":171,"mid":{"o":"1.06415","h":"1.06415","l":"1.06368","c":"1.06374"}},{"complete":true,"time":"2017-01-12T18:10:00.000000000Z","volume":201,"mid":{"o":"1.06395","h":"1.06434","l":"1.06357","c":"1.06418"}},{"complete":true,"time":"2017-01-12T18:05:00.000000000Z","volume":198,"mid":{"o":"1.06437","h":"1.06468","l":"1.06387","c":"1.06398"}},{"complete":true,"time":"2017-01-12T18:00:00.000000000Z","volume":263,"mid":{"o":"1.06488","h":"1.06519","l":"1.06418","c":"1.06434"}},{"complete":true,"time":"2017-01-12T17:55:00.000000000Z","volume":178,"mid":{"o":"1.06532","h":"1.06532","l":"1.06456","c":"1.06485"}},{"complete":true,"time":"2017-01-12T17:50:00.000000000Z","volume":96,"mid":{"o":"1.06538","h":"1.06553","l":"1.06515","c":"1.06529"}},{"complete":true,"time":"2017-01-12T17:45:00.000000000Z","volume":96,"mid":{"o":"1.06602","h":"1.06602","l":"1.06541","c":"1.06541"}},{"complete":true,"time":"2017-01-12T17:40:00.000000000Z","volume":101,"mid":{"o":"1.06583","h":"1.06611","l":"1.06581","c":"1.06605"}},{"complete":true,"time":"2017-01-12T17:35:00.000000000Z","volume":108,"mid":{"o":"1.06584","h":"1.06589","l":"1.06556","c":"1.06581"}},{"complete":true,"time":"2017-01-12T17:30:00.000000000Z","volume":117,"mid":{"o":"1.06549","h":"1.06597","l":"1.06525","c":"1.06588"}},{"complete":true,"time":"2017-01-12T17:25:00.000000000Z","volume":87,"mid":{"o":"1.06550","h":"1.06568","l":"1.06539","c":"1.06551"}},{"complete":true,"time":"2017-01-12T17:20:00.000000000Z","volume":138,"mid":{"o":"1.06540","h":"1.06555","l":"1.06521","c":"1.06553"}},{"complete":true,"time":"2017-01-12T17:15:00.000000000Z","volume":175,"mid":{"o":"1.06595","h":"1.06604","l":"1.06521","c":"1.06542"}},{"complete":true,"time":"2017-01-12T17:10:00.000000000Z","volume":191,"mid":{"o":"1.06615","h":"1.06655","l":"1.06578","c":"1.06598"}},{"complete":true,"time":"2017-01-12T17:05:00.000000000Z","volume":184,"mid":{"o":"1.06618","h":"1.06628","l":"1.06584","c":"1.06612"}},{"complete":true,"time":"2017-01-12T17:00:00.000000000Z","volume":189,"mid":{"o":"1.06655","h":"1.06688","l":"1.06615","c":"1.06621"}},{"complete":true,"time":"2017-01-12T16:55:00.000000000Z","volume":206,"mid":{"o":"1.06646","h":"1.06678","l":"1.06625","c":"1.06658"}},{"complete":true,"time":"2017-01-12T16:50:00.000000000Z","volume":201,"mid":{"o":"1.06624","h":"1.06656","l":"1.06611","c":"1.06644"}},{"complete":true,"time":"2017-01-12T16:45:00.000000000Z","volume":233,"mid":{"o":"1.06550","h":"1.06637","l":"1.06538","c":"1.06627"}},{"complete":true,"time":"2017-01-12T16:40:00.000000000Z","volume":220,"mid":{"o":"1.06604","h":"1.06610","l":"1.06548","c":"1.06554"}},{"complete":true,"time":"2017-01-12T16:35:00.000000000Z","volume":190,"mid":{"o":"1.06620","h":"1.06637","l":"1.06588","c":"1.06601"}},{"complete":true,"time":"2017-01-12T16:30:00.000000000Z","volume":283,"mid":{"o":"1.06574","h":"1.06623","l":"1.06536","c":"1.06617"}},{"complete":true,"time":"2017-01-12T16:25:00.000000000Z","volume":254,"mid":{"o":"1.06593","h":"1.06605","l":"1.06557","c":"1.06577"}},{"complete":true,"time":"2017-01-12T16:20:00.000000000Z","volume":298,"mid":{"o":"1.06629","h":"1.06655","l":"1.06578","c":"1.06590"}},{"complete":true,"time":"2017-01-12T16:15:00.000000000Z","volume":336,"mid":{"o":"1.06601","h":"1.06657","l":"1.06578","c":"1.06627"}},{"complete":true,"time":"2017-01-12T16:10:00.000000000Z","volume":415,"mid":{"o":"1.06590","h":"1.06633","l":"1.06565","c":"1.06598"}},{"complete":true,"time":"2017-01-12T16:05:00.000000000Z","volume":476,"mid":{"o":"1.06563","h":"1.06648","l":"1.06518","c":"1.06587"}},{"complete":true,"time":"2017-01-12T16:00:00.000000000Z","volume":474,"mid":{"o":"1.06529","h":"1.06576","l":"1.06481","c":"1.06561"}},{"complete":true,"time":"2017-01-12T15:55:00.000000000Z","volume":607,"mid":{"o":"1.06417","h":"1.06620","l":"1.06417","c":"1.06527"}},{"complete":true,"time":"2017-01-12T15:50:00.000000000Z","volume":239,"mid":{"o":"1.06446","h":"1.06466","l":"1.06376","c":"1.06414"}},{"complete":true,"time":"2017-01-12T15:45:00.000000000Z","volume":301,"mid":{"o":"1.06414","h":"1.06475","l":"1.06410","c":"1.06448"}},{"complete":true,"time":"2017-01-12T15:40:00.000000000Z","volume":444,"mid":{"o":"1.06485","h":"1.06516","l":"1.06412","c":"1.06417"}},{"complete":true,"time":"2017-01-12T15:35:00.000000000Z","volume":459,"mid":{"o":"1.06556","h":"1.06601","l":"1.06479","c":"1.06482"}},{"complete":true,"time":"2017-01-12T15:30:00.000000000Z","volume":297,"mid":{"o":"1.06598","h":"1.06638","l":"1.06553","c":"1.06559"}},{"complete":true,"time":"2017-01-12T15:25:00.000000000Z","volume":346,"mid":{"o":"1.06699","h":"1.06716","l":"1.06576","c":"1.06596"}},{"complete":true,"time":"2017-01-12T15:20:00.000000000Z","volume":289,"mid":{"o":"1.06718","h":"1.06757","l":"1.06672","c":"1.06696"}},{"complete":true,"time":"2017-01-12T15:15:00.000000000Z","volume":272,"mid":{"o":"1.06663","h":"1.06721","l":"1.06638","c":"1.06721"}},{"complete":true,"time":"2017-01-12T15:10:00.000000000Z","volume":276,"mid":{"o":"1.06719","h":"1.06726","l":"1.06635","c":"1.06666"}},{"complete":true,"time":"2017-01-12T15:05:00.000000000Z","volume":545,"mid":{"o":"1.06662","h":"1.06744","l":"1.06655","c":"1.06716"}},{"complete":true,"time":"2017-01-12T15:00:00.000000000Z","volume":469,"mid":{"o":"1.06584","h":"1.06705","l":"1.06556","c":"1.06659"}},{"complete":true,"time":"2017-01-12T14:55:00.000000000Z","volume":297,"mid":{"o":"1.06478","h":"1.06590","l":"1.06460","c":"1.06587"}},{"complete":true,"time":"2017-01-12T14:50:00.000000000Z","volume":364,"mid":{"o":"1.06472","h":"1.06566","l":"1.06454","c":"1.06475"}},{"complete":true,"time":"2017-01-12T14:45:00.000000000Z","volume":265,"mid":{"o":"1.06460","h":"1.06485","l":"1.06432","c":"1.06469"}},{"complete":true,"time":"2017-01-12T14:40:00.000000000Z","volume":327,"mid":{"o":"1.06441","h":"1.06495","l":"1.06431","c":"1.06457"}},{"complete":true,"time":"2017-01-12T14:35:00.000000000Z","volume":368,"mid":{"o":"1.06357","h":"1.06454","l":"1.06326","c":"1.06438"}},{"complete":true,"time":"2017-01-12T14:30:00.000000000Z","volume":289,"mid":{"o":"1.06413","h":"1.06422","l":"1.06354","c":"1.06354"}},{"complete":true,"time":"2017-01-12T14:25:00.000000000Z","volume":156,"mid":{"o":"1.06384","h":"1.06421","l":"1.06377","c":"1.06411"}},{"complete":true,"time":"2017-01-12T14:20:00.000000000Z","volume":226,"mid":{"o":"1.06379","h":"1.06408","l":"1.06354","c":"1.06382"}},{"complete":true,"time":"2017-01-12T14:15:00.000000000Z","volume":282,"mid":{"o":"1.06411","h":"1.06423","l":"1.06358","c":"1.06377"}},{"complete":true,"time":"2017-01-12T14:10:00.000000000Z","volume":401,"mid":{"o":"1.06472","h":"1.06493","l":"1.06405","c":"1.06408"}},{"complete":true,"time":"2017-01-12T14:05:00.000000000Z","volume":319,"mid":{"o":"1.06481","h":"1.06532","l":"1.06461","c":"1.06469"}},{"complete":true,"time":"2017-01-12T14:00:00.000000000Z","volume":394,"mid":{"o":"1.06529","h":"1.06563","l":"1.06447","c":"1.06479"}},{"complete":true,"time":"2017-01-12T13:55:00.000000000Z","volume":317,"mid":{"o":"1.06529","h":"1.06564","l":"1.06488","c":"1.06526"}},{"complete":true,"time":"2017-01-12T13:50:00.000000000Z","volume":267,"mid":{"o":"1.06485","h":"1.06547","l":"1.06477","c":"1.06526"}},{"complete":true,"time":"2017-01-12T13:45:00.000000000Z","volume":318,"mid":{"o":"1.06462","h":"1.06495","l":"1.06435","c":"1.06482"}},{"complete":true,"time":"2017-01-12T13:40:00.000000000Z","volume":402,"mid":{"o":"1.06573","h":"1.06590","l":"1.06463","c":"1.06465"}},{"complete":true,"time":"2017-01-12T13:35:00.000000000Z","volume":362,"mid":{"o":"1.06539","h":"1.06584","l":"1.06503","c":"1.06570"}},{"complete":true,"time":"2017-01-12T13:30:00.000000000Z","volume":611,"mid":{"o":"1.06639","h":"1.06661","l":"1.06498","c":"1.06537"}},{"complete":true,"time":"2017-01-12T13:25:00.000000000Z","volume":141,"mid":{"o":"1.06661","h":"1.06673","l":"1.06621","c":"1.06643"}},{"complete":true,"time":"2017-01-12T13:20:00.000000000Z","volume":307,"mid":{"o":"1.06712","h":"1.06724","l":"1.06621","c":"1.06658"}},{"complete":true,"time":"2017-01-12T13:15:00.000000000Z","volume":218,"mid":{"o":"1.06797","h":"1.06817","l":"1.06679","c":"1.06715"}},{"complete":true,"time":"2017-01-12T13:10:00.000000000Z","volume":196,"mid":{"o":"1.06767","h":"1.06799","l":"1.06743","c":"1.06799"}},{"complete":true,"time":"2017-01-12T13:05:00.000000000Z","volume":206,"mid":{"o":"1.06792","h":"1.06826","l":"1.06765","c":"1.06770"}},{"complete":true,"time":"2017-01-12T13:00:00.000000000Z","volume":272,"mid":{"o":"1.06747","h":"1.06798","l":"1.06734","c":"1.06794"}},{"complete":true,"time":"2017-01-12T12:55:00.000000000Z","volume":243,"mid":{"o":"1.06831","h":"1.06831","l":"1.06736","c":"1.06744"}},{"complete":true,"time":"2017-01-12T12:50:00.000000000Z","volume":214,"mid":{"o":"1.06821","h":"1.06848","l":"1.06787","c":"1.06834"}},{"complete":true,"time":"2017-01-12T12:45:00.000000000Z","volume":302,"mid":{"o":"1.06766","h":"1.06827","l":"1.06733","c":"1.06824"}},{"complete":true,"time":"2017-01-12T12:40:00.000000000Z","volume":174,"mid":{"o":"1.06690","h":"1.06763","l":"1.06668","c":"1.06763"}},{"complete":true,"time":"2017-01-12T12:35:00.000000000Z","volume":205,"mid":{"o":"1.06740","h":"1.06740","l":"1.06682","c":"1.06693"}},{"complete":true,"time":"2017-01-12T12:30:00.000000000Z","volume":385,"mid":{"o":"1.06717","h":"1.06797","l":"1.06685","c":"1.06743"}},{"complete":true,"time":"2017-01-12T12:25:00.000000000Z","volume":139,"mid":{"o":"1.06710","h":"1.06737","l":"1.06701","c":"1.06719"}},{"complete":true,"time":"2017-01-12T12:20:00.000000000Z","volume":168,"mid":{"o":"1.06705","h":"1.06712","l":"1.06669","c":"1.06707"}},{"complete":true,"time":"2017-01-12T12:15:00.000000000Z","volume":325,"mid":{"o":"1.06581","h":"1.06731","l":"1.06581","c":"1.06702"}},{"complete":true,"time":"2017-01-12T12:10:00.000000000Z","volume":118,"mid":{"o":"1.06580","h":"1.06604","l":"1.06563","c":"1.06578"}},{"complete":true,"time":"2017-01-12T12:05:00.000000000Z","volume":177,"mid":{"o":"1.06610","h":"1.06628","l":"1.06583","c":"1.06583"}},{"complete":true,"time":"2017-01-12T12:00:00.000000000Z","volume":252,"mid":{"o":"1.06523","h":"1.06618","l":"1.06515","c":"1.06612"}},{"complete":true,"time":"2017-01-12T11:55:00.000000000Z","volume":166,"mid":{"o":"1.06465","h":"1.06524","l":"1.06461","c":"1.06524"}},{"complete":true,"time":"2017-01-12T11:50:00.000000000Z","volume":173,"mid":{"o":"1.06490","h":"1.06524","l":"1.06446","c":"1.06467"}},{"complete":true,"time":"2017-01-12T11:45:00.000000000Z","volume":149,"mid":{"o":"1.06436","h":"1.06495","l":"1.06425","c":"1.06493"}},{"complete":true,"time":"2017-01-12T11:40:00.000000000Z","volume":121,"mid":{"o":"1.06422","h":"1.06448","l":"1.06418","c":"1.06439"}},{"complete":true,"time":"2017-01-12T11:35:00.000000000Z","volume":114,"mid":{"o":"1.06475","h":"1.06475","l":"1.06420","c":"1.06420"}},{"complete":true,"time":"2017-01-12T11:30:00.000000000Z","volume":110,"mid":{"o":"1.06489","h":"1.06513","l":"1.06468","c":"1.06478"}},{"complete":true,"time":"2017-01-12T11:25:00.000000000Z","volume":145,"mid":{"o":"1.06404","h":"1.06494","l":"1.06396","c":"1.06492"}},{"complete":true,"time":"2017-01-12T11:20:00.000000000Z","volume":91,"mid":{"o":"1.06448","h":"1.06449","l":"1.06401","c":"1.06401"}},{"complete":true,"time":"2017-01-12T11:15:00.000000000Z","volume":51,"mid":{"o":"1.06454","h":"1.06477","l":"1.06451","c":"1.06451"}},{"complete":true,"time":"2017-01-12T11:10:00.000000000Z","volume":122,"mid":{"o":"1.06443","h":"1.06471","l":"1.06418","c":"1.06456"}},{"complete":true,"time":"2017-01-12T11:05:00.000000000Z","volume":226,"mid":{"o":"1.06390","h":"1.06472","l":"1.06390","c":"1.06441"}},{"complete":true,"time":"2017-01-12T11:00:00.000000000Z","volume":159,"mid":{"o":"1.06383","h":"1.06424","l":"1.06375","c":"1.06387"}},{"complete":true,"time":"2017-01-12T10:55:00.000000000Z","volume":109,"mid":{"o":"1.06322","h":"1.06387","l":"1.06320","c":"1.06381"}},{"complete":true,"time":"2017-01-12T10:50:00.000000000Z","volume":152,"mid":{"o":"1.06298","h":"1.06344","l":"1.06287","c":"1.06318"}},{"complete":true,"time":"2017-01-12T10:45:00.000000000Z","volume":154,"mid":{"o":"1.06241","h":"1.06298","l":"1.06239","c":"1.06295"}},{"complete":true,"time":"2017-01-12T10:40:00.000000000Z","volume":138,"mid":{"o":"1.06251","h":"1.06265","l":"1.06222","c":"1.06238"}},{"complete":true,"time":"2017-01-12T10:35:00.000000000Z","volume":218,"mid":{"o":"1.06241","h":"1.06268","l":"1.06202","c":"1.06248"}},{"complete":true,"time":"2017-01-12T10:30:00.000000000Z","volume":192,"mid":{"o":"1.06273","h":"1.06278","l":"1.06198","c":"1.06238"}},{"complete":true,"time":"2017-01-12T10:25:00.000000000Z","volume":120,"mid":{"o":"1.06252","h":"1.06283","l":"1.06239","c":"1.06271"}},{"complete":true,"time":"2017-01-12T10:20:00.000000000Z","volume":238,"mid":{"o":"1.06249","h":"1.06273","l":"1.06208","c":"1.06255"}},{"complete":true,"time":"2017-01-12T10:15:00.000000000Z","volume":258,"mid":{"o":"1.06275","h":"1.06327","l":"1.06242","c":"1.06251"}},{"complete":true,"time":"2017-01-12T10:10:00.000000000Z","volume":168,"mid":{"o":"1.06295","h":"1.06314","l":"1.06258","c":"1.06278"}},{"complete":true,"time":"2017-01-12T10:05:00.000000000Z","volume":212,"mid":{"o":"1.06346","h":"1.06349","l":"1.06278","c":"1.06296"}},{"complete":true,"time":"2017-01-12T10:00:00.000000000Z","volume":221,"mid":{"o":"1.06410","h":"1.06429","l":"1.06334","c":"1.06343"}},{"complete":true,"time":"2017-01-12T09:55:00.000000000Z","volume":136,"mid":{"o":"1.06380","h":"1.06415","l":"1.06361","c":"1.06412"}},{"complete":true,"time":"2017-01-12T09:50:00.000000000Z","volume":217,"mid":{"o":"1.06409","h":"1.06418","l":"1.06352","c":"1.06378"}},{"complete":true,"time":"2017-01-12T09:45:00.000000000Z","volume":268,"mid":{"o":"1.06348","h":"1.06410","l":"1.06333","c":"1.06405"}},{"complete":true,"time":"2017-01-12T09:40:00.000000000Z","volume":241,"mid":{"o":"1.06410","h":"1.06410","l":"1.06322","c":"1.06345"}},{"complete":true,"time":"2017-01-12T09:35:00.000000000Z","volume":200,"mid":{"o":"1.06391","h":"1.06424","l":"1.06371","c":"1.06407"}},{"complete":true,"time":"2017-01-12T09:30:00.000000000Z","volume":387,"mid":{"o":"1.06356","h":"1.06420","l":"1.06348","c":"1.06393"}},{"complete":true,"time":"2017-01-12T09:25:00.000000000Z","volume":181,"mid":{"o":"1.06321","h":"1.06357","l":"1.06288","c":"1.06353"}},{"complete":true,"time":"2017-01-12T09:20:00.000000000Z","volume":204,"mid":{"o":"1.06319","h":"1.06343","l":"1.06302","c":"1.06324"}},{"complete":true,"time":"2017-01-12T09:15:00.000000000Z","volume":267,"mid":{"o":"1.06327","h":"1.06370","l":"1.06296","c":"1.06323"}},{"complete":true,"time":"2017-01-12T09:10:00.000000000Z","volume":262,"mid":{"o":"1.06286","h":"1.06361","l":"1.06286","c":"1.06325"}},{"complete":true,"time":"2017-01-12T09:05:00.000000000Z","volume":345,"mid":{"o":"1.06338","h":"1.06371","l":"1.06276","c":"1.06284"}},{"complete":true,"time":"2017-01-12T09:00:00.000000000Z","volume":344,"mid":{"o":"1.06432","h":"1.06452","l":"1.06331","c":"1.06336"}},{"complete":true,"time":"2017-01-12T08:55:00.000000000Z","volume":472,"mid":{"o":"1.06544","h":"1.06559","l":"1.06407","c":"1.06434"}},{"complete":true,"time":"2017-01-12T08:50:00.000000000Z","volume":310,"mid":{"o":"1.06564","h":"1.06582","l":"1.06519","c":"1.06543"}},{"complete":true,"time":"2017-01-12T08:45:00.000000000Z","volume":489,"mid":{"o":"1.06534","h":"1.06646","l":"1.06525","c":"1.06567"}},{"complete":true,"time":"2017-01-12T08:40:00.000000000Z","volume":353,"mid":{"o":"1.06455","h":"1.06550","l":"1.06453","c":"1.06536"}},{"complete":true,"time":"2017-01-12T08:35:00.000000000Z","volume":232,"mid":{"o":"1.06471","h":"1.06494","l":"1.06427","c":"1.06458"}},{"complete":true,"time":"2017-01-12T08:30:00.000000000Z","volume":332,"mid":{"o":"1.06414","h":"1.06497","l":"1.06411","c":"1.06473"}},{"complete":true,"time":"2017-01-12T08:25:00.000000000Z","volume":266,"mid":{"o":"1.06369","h":"1.06440","l":"1.06360","c":"1.06416"}},{"complete":true,"time":"2017-01-12T08:20:00.000000000Z","volume":292,"mid":{"o":"1.06425","h":"1.06444","l":"1.06361","c":"1.06367"}},{"complete":true,"time":"2017-01-12T08:15:00.000000000Z","volume":291,"mid":{"o":"1.06479","h":"1.06491","l":"1.06401","c":"1.06422"}},{"complete":true,"time":"2017-01-12T08:10:00.000000000Z","volume":295,"mid":{"o":"1.06363","h":"1.06483","l":"1.06363","c":"1.06481"}},{"complete":true,"time":"2017-01-12T08:05:00.000000000Z","volume":256,"mid":{"o":"1.06314","h":"1.06393","l":"1.06314","c":"1.06365"}},{"complete":true,"time":"2017-01-12T08:00:00.000000000Z","volume":241,"mid":{"o":"1.06298","h":"1.06341","l":"1.06276","c":"1.06317"}},{"complete":true,"time":"2017-01-12T07:55:00.000000000Z","volume":161,"mid":{"o":"1.06361","h":"1.06366","l":"1.06279","c":"1.06295"}},{"complete":true,"time":"2017-01-12T07:50:00.000000000Z","volume":160,"mid":{"o":"1.06353","h":"1.06387","l":"1.06341","c":"1.06359"}},{"complete":true,"time":"2017-01-12T07:45:00.000000000Z","volume":80,"mid":{"o":"1.06313","h":"1.06366","l":"1.06313","c":"1.06351"}},{"complete":true,"time":"2017-01-12T07:40:00.000000000Z","volume":199,"mid":{"o":"1.06353","h":"1.06369","l":"1.06299","c":"1.06316"}},{"complete":true,"time":"2017-01-12T07:35:00.000000000Z","volume":169,"mid":{"o":"1.06412","h":"1.06420","l":"1.06336","c":"1.06350"}},{"complete":true,"time":"2017-01-12T07:30:00.000000000Z","volume":327,"mid":{"o":"1.06358","h":"1.06431","l":"1.06358","c":"1.06413"}},{"complete":true,"time":"2017-01-12T07:25:00.000000000Z","volume":207,"mid":{"o":"1.06284","h":"1.06364","l":"1.06278","c":"1.06360"}},{"complete":true,"time":"2017-01-12T07:20:00.000000000Z","volume":207,"mid":{"o":"1.06298","h":"1.06332","l":"1.06276","c":"1.06282"}},{"complete":true,"time":"2017-01-12T07:15:00.000000000Z","volume":246,"mid":{"o":"1.06290","h":"1.06332","l":"1.06283","c":"1.06300"}},{"complete":true,"time":"2017-01-12T07:10:00.000000000Z","volume":370,"mid":{"o":"1.06363","h":"1.06369","l":"1.06283","c":"1.06292"}},{"complete":true,"time":"2017-01-12T07:05:00.000000000Z","volume":361,"mid":{"o":"1.06334","h":"1.06364","l":"1.06275","c":"1.06360"}},{"complete":true,"time":"2017-01-12T07:00:00.000000000Z","volume":300,"mid":{"o":"1.06375","h":"1.06375","l":"1.06280","c":"1.06337"}},{"complete":true,"time":"2017-01-12T06:55:00.000000000Z","volume":156,"mid":{"o":"1.06297","h":"1.06385","l":"1.06258","c":"1.06377"}},{"complete":true,"time":"2017-01-12T06:50:00.000000000Z","volume":248,"mid":{"o":"1.06331","h":"1.06348","l":"1.06249","c":"1.06296"}},{"complete":true,"time":"2017-01-12T06:45:00.000000000Z","volume":408,"mid":{"o":"1.06207","h":"1.06388","l":"1.06201","c":"1.06333"}},{"complete":true,"time":"2017-01-12T06:40:00.000000000Z","volume":143,"mid":{"o":"1.06232","h":"1.06234","l":"1.06202","c":"1.06209"}},{"complete":true,"time":"2017-01-12T06:35:00.000000000Z","volume":186,"mid":{"o":"1.06088","h":"1.06251","l":"1.06069","c":"1.06230"}},{"complete":true,"time":"2017-01-12T06:30:00.000000000Z","volume":57,"mid":{"o":"1.06094","h":"1.06104","l":"1.06082","c":"1.06086"}},{"complete":true,"time":"2017-01-12T06:25:00.000000000Z","volume":70,"mid":{"o":"1.06066","h":"1.06091","l":"1.06061","c":"1.06091"}},{"complete":true,"time":"2017-01-12T06:20:00.000000000Z","volume":101,"mid":{"o":"1.06137","h":"1.06137","l":"1.06054","c":"1.06063"}},{"complete":true,"time":"2017-01-12T06:15:00.000000000Z","volume":110,"mid":{"o":"1.06055","h":"1.06148","l":"1.06052","c":"1.06140"}},{"complete":true,"time":"2017-01-12T06:10:00.000000000Z","volume":103,"mid":{"o":"1.06062","h":"1.06096","l":"1.06051","c":"1.06058"}},{"complete":true,"time":"2017-01-12T06:05:00.000000000Z","volume":96,"mid":{"o":"1.06079","h":"1.06095","l":"1.06054","c":"1.06059"}},{"complete":true,"time":"2017-01-12T06:00:00.000000000Z","volume":134,"mid":{"o":"1.06115","h":"1.06142","l":"1.06073","c":"1.06076"}},{"complete":true,"time":"2017-01-12T05:55:00.000000000Z","volume":105,"mid":{"o":"1.06080","h":"1.06115","l":"1.06054","c":"1.06113"}},{"complete":true,"time":"2017-01-12T05:50:00.000000000Z","volume":104,"mid":{"o":"1.06027","h":"1.06100","l":"1.06021","c":"1.06082"}},{"complete":true,"time":"2017-01-12T05:45:00.000000000Z","volume":61,"mid":{"o":"1.06039","h":"1.06062","l":"1.06017","c":"1.06029"}},{"complete":true,"time":"2017-01-12T05:40:00.000000000Z","volume":61,"mid":{"o":"1.06041","h":"1.06044","l":"1.06002","c":"1.06037"}},{"complete":true,"time":"2017-01-12T05:35:00.000000000Z","volume":62,"mid":{"o":"1.06003","h":"1.06048","l":"1.06003","c":"1.06038"}},{"complete":true,"time":"2017-01-12T05:30:00.000000000Z","volume":73,"mid":{"o":"1.05964","h":"1.06028","l":"1.05964","c":"1.06000"}},{"complete":true,"time":"2017-01-12T05:25:00.000000000Z","volume":27,"mid":{"o":"1.05963","h":"1.05971","l":"1.05950","c":"1.05962"}},{"complete":true,"time":"2017-01-12T05:20:00.000000000Z","volume":49,"mid":{"o":"1.05964","h":"1.05978","l":"1.05957","c":"1.05960"}},{"complete":true,"time":"2017-01-12T05:15:00.000000000Z","volume":61,"mid":{"o":"1.05975","h":"1.05984","l":"1.05956","c":"1.05966"}},{"complete":true,"time":"2017-01-12T05:10:00.000000000Z","volume":62,"mid":{"o":"1.05973","h":"1.05999","l":"1.05966","c":"1.05978"}},{"complete":true,"time":"2017-01-12T05:05:00.000000000Z","volume":80,"mid":{"o":"1.05995","h":"1.06002","l":"1.05967","c":"1.05976"}},{"complete":true,"time":"2017-01-12T05:00:00.000000000Z","volume":36,"mid":{"o":"1.06002","h":"1.06024","l":"1.05994","c":"1.05997"}},{"complete":true,"time":"2017-01-12T04:55:00.000000000Z","volume":45,"mid":{"o":"1.06032","h":"1.06032","l":"1.06000","c":"1.06000"}},{"complete":true,"time":"2017-01-12T04:50:00.000000000Z","volume":59,"mid":{"o":"1.06026","h":"1.06055","l":"1.06021","c":"1.06034"}},{"complete":true,"time":"2017-01-12T04:45:00.000000000Z","volume":49,"mid":{"o":"1.06008","h":"1.06037","l":"1.05999","c":"1.06029"}},{"complete":true,"time":"2017-01-12T04:40:00.000000000Z","volume":55,"mid":{"o":"1.06015","h":"1.06032","l":"1.05988","c":"1.06011"}},{"complete":true,"time":"2017-01-12T04:35:00.000000000Z","volume":92,"mid":{"o":"1.06027","h":"1.06029","l":"1.05992","c":"1.06013"}},{"complete":true,"time":"2017-01-12T04:30:00.000000000Z","volume":113,"mid":{"o":"1.06055","h":"1.06059","l":"1.05997","c":"1.06029"}},{"complete":true,"time":"2017-01-12T04:25:00.000000000Z","volume":77,"mid":{"o":"1.06054","h":"1.06076","l":"1.06044","c":"1.06059"}},{"complete":true,"time":"2017-01-12T04:20:00.000000000Z","volume":111,"mid":{"o":"1.06066","h":"1.06072","l":"1.06034","c":"1.06056"}},{"complete":true,"time":"2017-01-12T04:15:00.000000000Z","volume":106,"mid":{"o":"1.06074","h":"1.06081","l":"1.06041","c":"1.06063"}},{"complete":true,"time":"2017-01-12T04:10:00.000000000Z","volume":93,"mid":{"o":"1.06070","h":"1.06098","l":"1.06039","c":"1.06072"}},{"complete":true,"time":"2017-01-12T04:05:00.000000000Z","volume":114,"mid":{"o":"1.06116","h":"1.06127","l":"1.06060","c":"1.06067"}},{"complete":true,"time":"2017-01-12T04:00:00.000000000Z","volume":88,"mid":{"o":"1.06110","h":"1.06127","l":"1.06082","c":"1.06113"}},{"complete":true,"time":"2017-01-12T03:55:00.000000000Z","volume":136,"mid":{"o":"1.06073","h":"1.06140","l":"1.06073","c":"1.06113"}},{"complete":true,"time":"2017-01-12T03:50:00.000000000Z","volume":117,"mid":{"o":"1.06078","h":"1.06093","l":"1.06062","c":"1.06076"}},{"complete":true,"time":"2017-01-12T03:45:00.000000000Z","volume":175,"mid":{"o":"1.06057","h":"1.06085","l":"1.06034","c":"1.06080"}},{"complete":true,"time":"2017-01-12T03:40:00.000000000Z","volume":96,"mid":{"o":"1.06035","h":"1.06065","l":"1.06024","c":"1.06059"}},{"complete":true,"time":"2017-01-12T03:35:00.000000000Z","volume":188,"mid":{"o":"1.06041","h":"1.06081","l":"1.06006","c":"1.06033"}},{"complete":true,"time":"2017-01-12T03:30:00.000000000Z","volume":121,"mid":{"o":"1.06017","h":"1.06048","l":"1.06011","c":"1.06044"}},{"complete":true,"time":"2017-01-12T03:25:00.000000000Z","volume":168,"mid":{"o":"1.05980","h":"1.06034","l":"1.05953","c":"1.06019"}},{"complete":true,"time":"2017-01-12T03:20:00.000000000Z","volume":127,"mid":{"o":"1.05965","h":"1.06008","l":"1.05954","c":"1.05983"}},{"complete":true,"time":"2017-01-12T03:15:00.000000000Z","volume":56,"mid":{"o":"1.05971","h":"1.05974","l":"1.05940","c":"1.05962"}},{"complete":true,"time":"2017-01-12T03:10:00.000000000Z","volume":87,"mid":{"o":"1.06000","h":"1.06005","l":"1.05970","c":"1.05973"}},{"complete":true,"time":"2017-01-12T03:05:00.000000000Z","volume":94,"mid":{"o":"1.05992","h":"1.06002","l":"1.05959","c":"1.06002"}},{"complete":true,"time":"2017-01-12T03:00:00.000000000Z","volume":86,"mid":{"o":"1.05990","h":"1.06004","l":"1.05985","c":"1.05994"}},{"complete":true,"time":"2017-01-12T02:55:00.000000000Z","volume":144,"mid":{"o":"1.06019","h":"1.06038","l":"1.05968","c":"1.05987"}},{"complete":true,"time":"2017-01-12T02:50:00.000000000Z","volume":161,"mid":{"o":"1.06073","h":"1.06083","l":"1.06017","c":"1.06017"}},{"complete":true,"time":"2017-01-12T02:45:00.000000000Z","volume":138,"mid":{"o":"1.06063","h":"1.06099","l":"1.06038","c":"1.06075"}},{"complete":true,"time":"2017-01-12T02:40:00.000000000Z","volume":150,"mid":{"o":"1.06025","h":"1.06085","l":"1.06022","c":"1.06061"}},{"complete":true,"time":"2017-01-12T02:35:00.000000000Z","volume":176,"mid":{"o":"1.06034","h":"1.06065","l":"1.06012","c":"1.06028"}},{"complete":true,"time":"2017-01-12T02:30:00.000000000Z","volume":123,"mid":{"o":"1.05977","h":"1.06034","l":"1.05961","c":"1.06032"}},{"complete":true,"time":"2017-01-12T02:25:00.000000000Z","volume":165,"mid":{"o":"1.06022","h":"1.06041","l":"1.05959","c":"1.05974"}},{"complete":true,"time":"2017-01-12T02:20:00.000000000Z","volume":139,"mid":{"o":"1.06017","h":"1.06025","l":"1.05974","c":"1.06025"}},{"complete":true,"time":"2017-01-12T02:15:00.000000000Z","volume":322,"mid":{"o":"1.05998","h":"1.06046","l":"1.05969","c":"1.06019"}},{"complete":true,"time":"2017-01-12T02:10:00.000000000Z","volume":246,"mid":{"o":"1.05893","h":"1.06011","l":"1.05890","c":"1.06000"}},{"complete":true,"time":"2017-01-12T02:05:00.000000000Z","volume":82,"mid":{"o":"1.05878","h":"1.05899","l":"1.05856","c":"1.05896"}},{"complete":true,"time":"2017-01-12T02:00:00.000000000Z","volume":123,"mid":{"o":"1.05837","h":"1.05897","l":"1.05829","c":"1.05875"}},{"complete":true,"time":"2017-01-12T01:55:00.000000000Z","volume":97,"mid":{"o":"1.05863","h":"1.05878","l":"1.05829","c":"1.05839"}},{"complete":true,"time":"2017-01-12T01:50:00.000000000Z","volume":137,"mid":{"o":"1.05870","h":"1.05890","l":"1.05858","c":"1.05865"}},{"complete":true,"time":"2017-01-12T01:45:00.000000000Z","volume":129,"mid":{"o":"1.05864","h":"1.05891","l":"1.05850","c":"1.05868"}},{"complete":true,"time":"2017-01-12T01:40:00.000000000Z","volume":166,"mid":{"o":"1.05925","h":"1.05925","l":"1.05854","c":"1.05861"}},{"complete":true,"time":"2017-01-12T01:35:00.000000000Z","volume":176,"mid":{"o":"1.05863","h":"1.05931","l":"1.05856","c":"1.05928"}},{"complete":true,"time":"2017-01-12T01:30:00.000000000Z","volume":143,"mid":{"o":"1.05822","h":"1.05897","l":"1.05819","c":"1.05865"}},{"complete":true,"time":"2017-01-12T01:25:00.000000000Z","volume":107,"mid":{"o":"1.05821","h":"1.05846","l":"1.05808","c":"1.05820"}},{"complete":true,"time":"2017-01-12T01:20:00.000000000Z","volume":126,"mid":{"o":"1.05780","h":"1.05821","l":"1.05776","c":"1.05818"}},{"complete":true,"time":"2017-01-12T01:15:00.000000000Z","volume":149,"mid":{"o":"1.05809","h":"1.05825","l":"1.05761","c":"1.05777"}},{"complete":true,"time":"2017-01-12T01:10:00.000000000Z","volume":69,"mid":{"o":"1.05829","h":"1.05851","l":"1.05811","c":"1.05812"}},{"complete":true,"time":"2017-01-12T01:05:00.000000000Z","volume":89,"mid":{"o":"1.05848","h":"1.05856","l":"1.05810","c":"1.05827"}},{"complete":true,"time":"2017-01-12T01:00:00.000000000Z","volume":84,"mid":{"o":"1.05818","h":"1.05858","l":"1.05800","c":"1.05850"}},{"complete":true,"time":"2017-01-12T00:55:00.000000000Z","volume":121,"mid":{"o":"1.05769","h":"1.05824","l":"1.05756","c":"1.05821"}},{"complete":true,"time":"2017-01-12T00:50:00.000000000Z","volume":111,"mid":{"o":"1.05761","h":"1.05800","l":"1.05749","c":"1.05771"}},{"complete":true,"time":"2017-01-12T00:45:00.000000000Z","volume":108,"mid":{"o":"1.05773","h":"1.05779","l":"1.05716","c":"1.05763"}},{"complete":true,"time":"2017-01-12T00:40:00.000000000Z","volume":71,"mid":{"o":"1.05809","h":"1.05826","l":"1.05747","c":"1.05770"}},{"complete":true,"time":"2017-01-12T00:35:00.000000000Z","volume":102,"mid":{"o":"1.05862","h":"1.05866","l":"1.05796","c":"1.05806"}},{"complete":true,"time":"2017-01-12T00:30:00.000000000Z","volume":116,"mid":{"o":"1.05871","h":"1.05892","l":"1.05858","c":"1.05864"}},{"complete":true,"time":"2017-01-12T00:25:00.000000000Z","volume":163,"mid":{"o":"1.05871","h":"1.05934","l":"1.05862","c":"1.05869"}},{"complete":true,"time":"2017-01-12T00:20:00.000000000Z","volume":192,"mid":{"o":"1.05910","h":"1.05929","l":"1.05850","c":"1.05868"}},{"complete":true,"time":"2017-01-12T00:15:00.000000000Z","volume":182,"mid":{"o":"1.05925","h":"1.05944","l":"1.05858","c":"1.05907"}},{"complete":true,"time":"2017-01-12T00:10:00.000000000Z","volume":179,"mid":{"o":"1.05964","h":"1.05967","l":"1.05891","c":"1.05923"}},{"complete":true,"time":"2017-01-12T00:05:00.000000000Z","volume":147,"mid":{"o":"1.05892","h":"1.05974","l":"1.05868","c":"1.05966"}},{"complete":true,"time":"2017-01-12T00:00:00.000000000Z","volume":92,"mid":{"o":"1.05946","h":"1.05965","l":"1.05885","c":"1.05895"}},{"complete":true,"time":"2017-01-11T23:55:00.000000000Z","volume":52,"mid":{"o":"1.05973","h":"1.05973","l":"1.05936","c":"1.05943"}},{"complete":true,"time":"2017-01-11T23:50:00.000000000Z","volume":83,"mid":{"o":"1.05964","h":"1.05992","l":"1.05936","c":"1.05977"}},{"complete":true,"time":"2017-01-11T23:45:00.000000000Z","volume":73,"mid":{"o":"1.05953","h":"1.05978","l":"1.05936","c":"1.05960"}},{"complete":true,"time":"2017-01-11T23:40:00.000000000Z","volume":72,"mid":{"o":"1.05896","h":"1.05954","l":"1.05892","c":"1.05950"}},{"complete":true,"time":"2017-01-11T23:35:00.000000000Z","volume":56,"mid":{"o":"1.05924","h":"1.05924","l":"1.05866","c":"1.05898"}},{"complete":true,"time":"2017-01-11T23:30:00.000000000Z","volume":53,"mid":{"o":"1.05818","h":"1.05936","l":"1.05818","c":"1.05926"}},{"complete":true,"time":"2017-01-11T23:25:00.000000000Z","volume":22,"mid":{"o":"1.05824","h":"1.05824","l":"1.05810","c":"1.05816"}},{"complete":true,"time":"2017-01-11T23:20:00.000000000Z","volume":32,"mid":{"o":"1.05793","h":"1.05827","l":"1.05793","c":"1.05827"}},{"complete":true,"time":"2017-01-11T23:15:00.000000000Z","volume":39,"mid":{"o":"1.05804","h":"1.05808","l":"1.05780","c":"1.05790"}},{"complete":true,"time":"2017-01-11T23:10:00.000000000Z","volume":36,"mid":{"o":"1.05825","h":"1.05825","l":"1.05795","c":"1.05802"}},{"complete":true,"time":"2017-01-11T23:05:00.000000000Z","volume":16,"mid":{"o":"1.05832","h":"1.05838","l":"1.05826","c":"1.05829"}},{"complete":true,"time":"2017-01-11T23:00:00.000000000Z","volume":35,"mid":{"o":"1.05837","h":"1.05854","l":"1.05828","c":"1.05829"}},{"complete":true,"time":"2017-01-11T22:55:00.000000000Z","volume":13,"mid":{"o":"1.05828","h":"1.05840","l":"1.05818","c":"1.05836"}},{"complete":true,"time":"2017-01-11T22:50:00.000000000Z","volume":1,"mid":{"o":"1.05825","h":"1.05825","l":"1.05825","c":"1.05825"}},{"complete":true,"time":"2017-01-11T22:45:00.000000000Z","volume":28,"mid":{"o":"1.05817","h":"1.05828","l":"1.05808","c":"1.05822"}},{"complete":true,"time":"2017-01-11T22:40:00.000000000Z","volume":79,"mid":{"o":"1.05829","h":"1.05834","l":"1.05811","c":"1.05816"}},{"complete":true,"time":"2017-01-11T22:35:00.000000000Z","volume":65,"mid":{"o":"1.05812","h":"1.05834","l":"1.05801","c":"1.05830"}},{"complete":true,"time":"2017-01-11T22:30:00.000000000Z","volume":138,"mid":{"o":"1.05832","h":"1.05843","l":"1.05782","c":"1.05806"}},{"complete":true,"time":"2017-01-11T22:25:00.000000000Z","volume":6,"mid":{"o":"1.05837","h":"1.05839","l":"1.05836","c":"1.05836"}},{"complete":true,"time":"2017-01-11T22:20:00.000000000Z","volume":2,"mid":{"o":"1.05834","h":"1.05838","l":"1.05834","c":"1.05838"}},{"complete":true,"time":"2017-01-11T22:15:00.000000000Z","volume":3,"mid":{"o":"1.05840","h":"1.05840","l":"1.05837","c":"1.05838"}},{"complete":true,"time":"2017-01-11T22:10:00.000000000Z","volume":67,"mid":{"o":"1.05827","h":"1.05840","l":"1.05821","c":"1.05838"}},{"complete":true,"time":"2017-01-11T22:05:00.000000000Z","volume":6,"mid":{"o":"1.05818","h":"1.05828","l":"1.05808","c":"1.05828"}},{"complete":true,"time":"2017-01-11T21:55:00.000000000Z","volume":33,"mid":{"o":"1.05821","h":"1.05841","l":"1.05819","c":"1.05823"}},{"complete":true,"time":"2017-01-11T21:50:00.000000000Z","volume":23,"mid":{"o":"1.05842","h":"1.05842","l":"1.05816","c":"1.05819"}},{"complete":true,"time":"2017-01-11T21:45:00.000000000Z","volume":21,"mid":{"o":"1.05847","h":"1.05849","l":"1.05832","c":"1.05839"}},{"complete":true,"time":"2017-01-11T21:40:00.000000000Z","volume":38,"mid":{"o":"1.05831","h":"1.05848","l":"1.05825","c":"1.05843"}},{"complete":true,"time":"2017-01-11T21:35:00.000000000Z","volume":42,"mid":{"o":"1.05808","h":"1.05835","l":"1.05803","c":"1.05835"}},{"complete":true,"time":"2017-01-11T21:30:00.000000000Z","volume":34,"mid":{"o":"1.05843","h":"1.05843","l":"1.05800","c":"1.05812"}},{"complete":true,"time":"2017-01-11T21:25:00.000000000Z","volume":44,"mid":{"o":"1.05804","h":"1.05848","l":"1.05804","c":"1.05842"}},{"complete":true,"time":"2017-01-11T21:20:00.000000000Z","volume":60,"mid":{"o":"1.05822","h":"1.05829","l":"1.05795","c":"1.05802"}},{"complete":true,"time":"2017-01-11T21:15:00.000000000Z","volume":44,"mid":{"o":"1.05803","h":"1.05824","l":"1.05803","c":"1.05819"}},{"complete":true,"time":"2017-01-11T21:10:00.000000000Z","volume":39,"mid":{"o":"1.05790","h":"1.05819","l":"1.05788","c":"1.05801"}},{"complete":true,"time":"2017-01-11T21:05:00.000000000Z","volume":26,"mid":{"o":"1.05768","h":"1.05790","l":"1.05758","c":"1.05788"}},{"complete":true,"time":"2017-01-11T21:00:00.000000000Z","volume":51,"mid":{"o":"1.05734","h":"1.05768","l":"1.05734","c":"1.05766"}},{"complete":true,"time":"2017-01-11T20:55:00.000000000Z","volume":92,"mid":{"o":"1.05709","h":"1.05736","l":"1.05706","c":"1.05731"}},{"complete":true,"time":"2017-01-11T20:50:00.000000000Z","volume":112,"mid":{"o":"1.05717","h":"1.05735","l":"1.05704","c":"1.05707"}},{"complete":true,"time":"2017-01-11T20:45:00.000000000Z","volume":120,"mid":{"o":"1.05735","h":"1.05747","l":"1.05713","c":"1.05720"}},{"complete":true,"time":"2017-01-11T20:40:00.000000000Z","volume":133,"mid":{"o":"1.05690","h":"1.05738","l":"1.05688","c":"1.05738"}},{"complete":true,"time":"2017-01-11T20:35:00.000000000Z","volume":130,"mid":{"o":"1.05734","h":"1.05743","l":"1.05682","c":"1.05687"}},{"complete":true,"time":"2017-01-11T20:30:00.000000000Z","volume":134,"mid":{"o":"1.05723","h":"1.05769","l":"1.05714","c":"1.05737"}},{"complete":true,"time":"2017-01-11T20:25:00.000000000Z","volume":178,"mid":{"o":"1.05720","h":"1.05756","l":"1.05713","c":"1.05726"}},{"complete":true,"time":"2017-01-11T20:20:00.000000000Z","volume":164,"mid":{"o":"1.05660","h":"1.05724","l":"1.05644","c":"1.05717"}},{"complete":true,"time":"2017-01-11T20:15:00.000000000Z","volume":179,"mid":{"o":"1.05744","h":"1.05744","l":"1.05644","c":"1.05657"}},{"complete":true,"time":"2017-01-11T20:10:00.000000000Z","volume":130,"mid":{"o":"1.05753","h":"1.05755","l":"1.05702","c":"1.05742"}},{"complete":true,"time":"2017-01-11T20:05:00.000000000Z","volume":207,"mid":{"o":"1.05747","h":"1.05770","l":"1.05722","c":"1.05750"}},{"complete":true,"time":"2017-01-11T20:00:00.000000000Z","volume":221,"mid":{"o":"1.05768","h":"1.05777","l":"1.05716","c":"1.05745"}},{"complete":true,"time":"2017-01-11T19:55:00.000000000Z","volume":358,"mid":{"o":"1.05781","h":"1.05833","l":"1.05733","c":"1.05766"}},{"complete":true,"time":"2017-01-11T19:50:00.000000000Z","volume":320,"mid":{"o":"1.05784","h":"1.05797","l":"1.05717","c":"1.05783"}},{"complete":true,"time":"2017-01-11T19:45:00.000000000Z","volume":299,"mid":{"o":"1.05714","h":"1.05802","l":"1.05708","c":"1.05781"}},{"complete":true,"time":"2017-01-11T19:40:00.000000000Z","volume":254,"mid":{"o":"1.05770","h":"1.05807","l":"1.05716","c":"1.05716"}},{"complete":true,"time":"2017-01-11T19:35:00.000000000Z","volume":393,"mid":{"o":"1.05828","h":"1.05852","l":"1.05722","c":"1.05773"}},{"complete":true,"time":"2017-01-11T19:30:00.000000000Z","volume":288,"mid":{"o":"1.05853","h":"1.05853","l":"1.05801","c":"1.05825"}},{"complete":true,"time":"2017-01-11T19:25:00.000000000Z","volume":354,"mid":{"o":"1.05856","h":"1.05910","l":"1.05829","c":"1.05850"}},{"complete":true,"time":"2017-01-11T19:20:00.000000000Z","volume":452,"mid":{"o":"1.05933","h":"1.05933","l":"1.05822","c":"1.05854"}},{"complete":true,"time":"2017-01-11T19:15:00.000000000Z","volume":460,"mid":{"o":"1.06005","h":"1.06029","l":"1.05904","c":"1.05935"}},{"complete":true,"time":"2017-01-11T19:10:00.000000000Z","volume":381,"mid":{"o":"1.06115","h":"1.06115","l":"1.05985","c":"1.06009"}},{"complete":true,"time":"2017-01-11T19:05:00.000000000Z","volume":504,"mid":{"o":"1.06092","h":"1.06143","l":"1.05993","c":"1.06117"}},{"complete":true,"time":"2017-01-11T19:00:00.000000000Z","volume":410,"mid":{"o":"1.06041","h":"1.06121","l":"1.06022","c":"1.06089"}},{"complete":true,"time":"2017-01-11T18:55:00.000000000Z","volume":628,"mid":{"o":"1.05900","h":"1.06048","l":"1.05872","c":"1.06038"}},{"complete":true,"time":"2017-01-11T18:50:00.000000000Z","volume":560,"mid":{"o":"1.06015","h":"1.06072","l":"1.05882","c":"1.05898"}},{"complete":true,"time":"2017-01-11T18:45:00.000000000Z","volume":563,"mid":{"o":"1.05924","h":"1.06060","l":"1.05909","c":"1.06017"}},{"complete":true,"time":"2017-01-11T18:40:00.000000000Z","volume":816,"mid":{"o":"1.06021","h":"1.06038","l":"1.05902","c":"1.05921"}},{"complete":true,"time":"2017-01-11T18:35:00.000000000Z","volume":1031,"mid":{"o":"1.06121","h":"1.06190","l":"1.05988","c":"1.06024"}},{"complete":true,"time":"2017-01-11T18:30:00.000000000Z","volume":987,"mid":{"o":"1.06105","h":"1.06230","l":"1.06098","c":"1.06125"}},{"complete":true,"time":"2017-01-11T18:25:00.000000000Z","volume":976,"mid":{"o":"1.05947","h":"1.06143","l":"1.05947","c":"1.06102"}},{"complete":true,"time":"2017-01-11T18:20:00.000000000Z","volume":964,"mid":{"o":"1.06075","h":"1.06110","l":"1.05909","c":"1.05945"}},{"complete":true,"time":"2017-01-11T18:15:00.000000000Z","volume":1103,"mid":{"o":"1.05993","h":"1.06197","l":"1.05973","c":"1.06073"}},{"complete":true,"time":"2017-01-11T18:10:00.000000000Z","volume":1258,"mid":{"o":"1.06142","h":"1.06178","l":"1.05919","c":"1.05991"}},{"complete":true,"time":"2017-01-11T18:05:00.000000000Z","volume":1299,"mid":{"o":"1.05824","h":"1.06156","l":"1.05823","c":"1.06138"}},{"complete":true,"time":"2017-01-11T18:00:00.000000000Z","volume":859,"mid":{"o":"1.05588","h":"1.05872","l":"1.05546","c":"1.05822"}},{"complete":true,"time":"2017-01-11T17:55:00.000000000Z","volume":530,"mid":{"o":"1.05610","h":"1.05647","l":"1.05544","c":"1.05586"}},{"complete":true,"time":"2017-01-11T17:50:00.000000000Z","volume":909,"mid":{"o":"1.05486","h":"1.05727","l":"1.05486","c":"1.05607"}},{"complete":true,"time":"2017-01-11T17:45:00.000000000Z","volume":598,"mid":{"o":"1.05419","h":"1.05512","l":"1.05419","c":"1.05484"}},{"complete":true,"time":"2017-01-11T17:40:00.000000000Z","volume":546,"mid":{"o":"1.05328","h":"1.05449","l":"1.05302","c":"1.05417"}},{"complete":true,"time":"2017-01-11T17:35:00.000000000Z","volume":622,"mid":{"o":"1.05321","h":"1.05350","l":"1.05267","c":"1.05330"}},{"complete":true,"time":"2017-01-11T17:30:00.000000000Z","volume":790,"mid":{"o":"1.05154","h":"1.05337","l":"1.05130","c":"1.05323"}},{"complete":true,"time":"2017-01-11T17:25:00.000000000Z","volume":724,"mid":{"o":"1.05263","h":"1.05340","l":"1.05144","c":"1.05152"}},{"complete":true,"time":"2017-01-11T17:20:00.000000000Z","volume":1076,"mid":{"o":"1.05238","h":"1.05445","l":"1.05238","c":"1.05260"}},{"complete":true,"time":"2017-01-11T17:15:00.000000000Z","volume":1276,"mid":{"o":"1.04976","h":"1.05307","l":"1.04939","c":"1.05235"}},{"complete":true,"time":"2017-01-11T17:10:00.000000000Z","volume":685,"mid":{"o":"1.04924","h":"1.04988","l":"1.04851","c":"1.04979"}},{"complete":true,"time":"2017-01-11T17:05:00.000000000Z","volume":896,"mid":{"o":"1.04800","h":"1.04983","l":"1.04763","c":"1.04926"}},{"complete":true,"time":"2017-01-11T17:00:00.000000000Z","volume":1668,"mid":{"o":"1.04996","h":"1.05053","l":"1.04726","c":"1.04802"}},{"complete":true,"time":"2017-01-11T16:55:00.000000000Z","volume":929,"mid":{"o":"1.05089","h":"1.05122","l":"1.04990","c":"1.04994"}},{"complete":true,"time":"2017-01-11T16:50:00.000000000Z","volume":857,"mid":{"o":"1.05328","h":"1.05412","l":"1.05085","c":"1.05085"}},{"complete":true,"time":"2017-01-11T16:45:00.000000000Z","volume":872,"mid":{"o":"1.05275","h":"1.05381","l":"1.05229","c":"1.05327"}},{"complete":true,"time":"2017-01-11T16:40:00.000000000Z","volume":1054,"mid":{"o":"1.05083","h":"1.05315","l":"1.05045","c":"1.05273"}},{"complete":true,"time":"2017-01-11T16:35:00.000000000Z","volume":1449,"mid":{"o":"1.05066","h":"1.05266","l":"1.05052","c":"1.05079"}},{"complete":true,"time":"2017-01-11T16:30:00.000000000Z","volume":1594,"mid":{"o":"1.05030","h":"1.05170","l":"1.05019","c":"1.05064"}},{"complete":true,"time":"2017-01-11T16:25:00.000000000Z","volume":1451,"mid":{"o":"1.04767","h":"1.05036","l":"1.04731","c":"1.05033"}},{"complete":true,"time":"2017-01-11T16:20:00.000000000Z","volume":888,"mid":{"o":"1.04641","h":"1.04773","l":"1.04594","c":"1.04770"}},{"complete":true,"time":"2017-01-11T16:15:00.000000000Z","volume":278,"mid":{"o":"1.04604","h":"1.04683","l":"1.04584","c":"1.04644"}},{"complete":true,"time":"2017-01-11T16:10:00.000000000Z","volume":267,"mid":{"o":"1.04659","h":"1.04662","l":"1.04585","c":"1.04607"}},{"complete":true,"time":"2017-01-11T16:05:00.000000000Z","volume":261,"mid":{"o":"1.04623","h":"1.04675","l":"1.04611","c":"1.04656"}},{"complete":true,"time":"2017-01-11T16:00:00.000000000Z","volume":528,"mid":{"o":"1.04744","h":"1.04751","l":"1.04604","c":"1.04625"}},{"complete":true,"time":"2017-01-11T15:55:00.000000000Z","volume":280,"mid":{"o":"1.04727","h":"1.04773","l":"1.04703","c":"1.04741"}},{"complete":true,"time":"2017-01-11T15:50:00.000000000Z","volume":253,"mid":{"o":"1.04701","h":"1.04787","l":"1.04692","c":"1.04730"}},{"complete":true,"time":"2017-01-11T15:45:00.000000000Z","volume":196,"mid":{"o":"1.04696","h":"1.04723","l":"1.04672","c":"1.04699"}},{"complete":true,"time":"2017-01-11T15:40:00.000000000Z","volume":273,"mid":{"o":"1.04637","h":"1.04699","l":"1.04603","c":"1.04699"}},{"complete":true,"time":"2017-01-11T15:35:00.000000000Z","volume":307,"mid":{"o":"1.04627","h":"1.04666","l":"1.04604","c":"1.04638"}},{"complete":true,"time":"2017-01-11T15:30:00.000000000Z","volume":297,"mid":{"o":"1.04563","h":"1.04629","l":"1.04562","c":"1.04629"}},{"complete":true,"time":"2017-01-11T15:25:00.000000000Z","volume":333,"mid":{"o":"1.04622","h":"1.04651","l":"1.04539","c":"1.04561"}},{"complete":true,"time":"2017-01-11T15:20:00.000000000Z","volume":276,"mid":{"o":"1.04650","h":"1.04679","l":"1.04598","c":"1.04625"}},{"complete":true,"time":"2017-01-11T15:15:00.000000000Z","volume":472,"mid":{"o":"1.04709","h":"1.04713","l":"1.04590","c":"1.04648"}},{"complete":true,"time":"2017-01-11T15:10:00.000000000Z","volume":201,"mid":{"o":"1.04777","h":"1.04784","l":"1.04696","c":"1.04711"}},{"complete":true,"time":"2017-01-11T15:05:00.000000000Z","volume":278,"mid":{"o":"1.04744","h":"1.04798","l":"1.04712","c":"1.04775"}},{"complete":true,"time":"2017-01-11T15:00:00.000000000Z","volume":378,"mid":{"o":"1.04809","h":"1.04821","l":"1.04700","c":"1.04746"}},{"complete":true,"time":"2017-01-11T14:55:00.000000000Z","volume":288,"mid":{"o":"1.04816","h":"1.04845","l":"1.04780","c":"1.04808"}},{"complete":true,"time":"2017-01-11T14:50:00.000000000Z","volume":188,"mid":{"o":"1.04879","h":"1.04888","l":"1.04808","c":"1.04818"}},{"complete":true,"time":"2017-01-11T14:45:00.000000000Z","volume":192,"mid":{"o":"1.04929","h":"1.04943","l":"1.04862","c":"1.04877"}},{"complete":true,"time":"2017-01-11T14:40:00.000000000Z","volume":295,"mid":{"o":"1.04918","h":"1.04947","l":"1.04849","c":"1.04931"}},{"complete":true,"time":"2017-01-11T14:35:00.000000000Z","volume":192,"mid":{"o":"1.04932","h":"1.04973","l":"1.04911","c":"1.04920"}},{"complete":true,"time":"2017-01-11T14:30:00.000000000Z","volume":316,"mid":{"o":"1.04917","h":"1.04946","l":"1.04868","c":"1.04929"}},{"complete":true,"time":"2017-01-11T14:25:00.000000000Z","volume":236,"mid":{"o":"1.04973","h":"1.04987","l":"1.04919","c":"1.04920"}},{"complete":true,"time":"2017-01-11T14:20:00.000000000Z","volume":207,"mid":{"o":"1.05082","h":"1.05090","l":"1.04964","c":"1.04970"}},{"complete":true,"time":"2017-01-11T14:15:00.000000000Z","volume":186,"mid":{"o":"1.05117","h":"1.05132","l":"1.05068","c":"1.05079"}},{"complete":true,"time":"2017-01-11T14:10:00.000000000Z","volume":177,"mid":{"o":"1.05113","h":"1.05136","l":"1.05070","c":"1.05115"}},{"complete":true,"time":"2017-01-11T14:05:00.000000000Z","volume":147,"mid":{"o":"1.05130","h":"1.05147","l":"1.05109","c":"1.05116"}},{"complete":true,"time":"2017-01-11T14:00:00.000000000Z","volume":254,"mid":{"o":"1.05130","h":"1.05157","l":"1.05091","c":"1.05128"}},{"complete":true,"time":"2017-01-11T13:55:00.000000000Z","volume":130,"mid":{"o":"1.05140","h":"1.05155","l":"1.05113","c":"1.05133"}},{"complete":true,"time":"2017-01-11T13:50:00.000000000Z","volume":115,"mid":{"o":"1.05083","h":"1.05140","l":"1.05076","c":"1.05137"}},{"complete":true,"time":"2017-01-11T13:45:00.000000000Z","volume":157,"mid":{"o":"1.05089","h":"1.05101","l":"1.05065","c":"1.05085"}},{"complete":true,"time":"2017-01-11T13:40:00.000000000Z","volume":136,"mid":{"o":"1.05057","h":"1.05106","l":"1.05034","c":"1.05091"}},{"complete":true,"time":"2017-01-11T13:35:00.000000000Z","volume":179,"mid":{"o":"1.05029","h":"1.05082","l":"1.05011","c":"1.05059"}},{"complete":true,"time":"2017-01-11T13:30:00.000000000Z","volume":156,"mid":{"o":"1.05068","h":"1.05068","l":"1.05014","c":"1.05027"}},{"complete":true,"time":"2017-01-11T13:25:00.000000000Z","volume":260,"mid":{"o":"1.05103","h":"1.05114","l":"1.05035","c":"1.05066"}},{"complete":true,"time":"2017-01-11T13:20:00.000000000Z","volume":199,"mid":{"o":"1.05105","h":"1.05126","l":"1.05077","c":"1.05100"}},{"complete":true,"time":"2017-01-11T13:15:00.000000000Z","volume":234,"mid":{"o":"1.05035","h":"1.05103","l":"1.05014","c":"1.05103"}},{"complete":true,"time":"2017-01-11T13:10:00.000000000Z","volume":127,"mid":{"o":"1.05021","h":"1.05038","l":"1.04975","c":"1.05038"}},{"complete":true,"time":"2017-01-11T13:05:00.000000000Z","volume":122,"mid":{"o":"1.04985","h":"1.05023","l":"1.04985","c":"1.05018"}},{"complete":true,"time":"2017-01-11T13:00:00.000000000Z","volume":236,"mid":{"o":"1.05019","h":"1.05028","l":"1.04943","c":"1.04988"}},{"complete":true,"time":"2017-01-11T12:55:00.000000000Z","volume":172,"mid":{"o":"1.05127","h":"1.05127","l":"1.05011","c":"1.05017"}},{"complete":true,"time":"2017-01-11T12:50:00.000000000Z","volume":99,"mid":{"o":"1.05123","h":"1.05146","l":"1.05119","c":"1.05130"}},{"complete":true,"time":"2017-01-11T12:45:00.000000000Z","volume":128,"mid":{"o":"1.05143","h":"1.05147","l":"1.05106","c":"1.05121"}},{"complete":true,"time":"2017-01-11T12:40:00.000000000Z","volume":98,"mid":{"o":"1.05133","h":"1.05156","l":"1.05122","c":"1.05145"}},{"complete":true,"time":"2017-01-11T12:35:00.000000000Z","volume":133,"mid":{"o":"1.05097","h":"1.05173","l":"1.05097","c":"1.05135"}},{"complete":true,"time":"2017-01-11T12:30:00.000000000Z","volume":96,"mid":{"o":"1.05078","h":"1.05119","l":"1.05058","c":"1.05095"}},{"complete":true,"time":"2017-01-11T12:25:00.000000000Z","volume":119,"mid":{"o":"1.05033","h":"1.05083","l":"1.05030","c":"1.05080"}},{"complete":true,"time":"2017-01-11T12:20:00.000000000Z","volume":99,"mid":{"o":"1.05076","h":"1.05079","l":"1.05036","c":"1.05036"}},{"complete":true,"time":"2017-01-11T12:15:00.000000000Z","volume":147,"mid":{"o":"1.05031","h":"1.05094","l":"1.05029","c":"1.05078"}},{"complete":true,"time":"2017-01-11T12:10:00.000000000Z","volume":174,"mid":{"o":"1.05049","h":"1.05055","l":"1.05001","c":"1.05028"}},{"complete":true,"time":"2017-01-11T12:05:00.000000000Z","volume":171,"mid":{"o":"1.05057","h":"1.05092","l":"1.05045","c":"1.05052"}},{"complete":true,"time":"2017-01-11T12:00:00.000000000Z","volume":191,"mid":{"o":"1.05190","h":"1.05207","l":"1.05052","c":"1.05053"}},{"complete":true,"time":"2017-01-11T11:55:00.000000000Z","volume":55,"mid":{"o":"1.05205","h":"1.05219","l":"1.05187","c":"1.05192"}},{"complete":true,"time":"2017-01-11T11:50:00.000000000Z","volume":75,"mid":{"o":"1.05196","h":"1.05216","l":"1.05196","c":"1.05208"}},{"complete":true,"time":"2017-01-11T11:45:00.000000000Z","volume":121,"mid":{"o":"1.05191","h":"1.05204","l":"1.05172","c":"1.05194"}},{"complete":true,"time":"2017-01-11T11:40:00.000000000Z","volume":118,"mid":{"o":"1.05149","h":"1.05201","l":"1.05142","c":"1.05194"}},{"complete":true,"time":"2017-01-11T11:35:00.000000000Z","volume":74,"mid":{"o":"1.05211","h":"1.05212","l":"1.05139","c":"1.05151"}},{"complete":true,"time":"2017-01-11T11:30:00.000000000Z","volume":51,"mid":{"o":"1.05205","h":"1.05218","l":"1.05202","c":"1.05214"}},{"complete":true,"time":"2017-01-11T11:25:00.000000000Z","volume":101,"mid":{"o":"1.05208","h":"1.05219","l":"1.05187","c":"1.05207"}},{"complete":true,"time":"2017-01-11T11:20:00.000000000Z","volume":93,"mid":{"o":"1.05175","h":"1.05212","l":"1.05153","c":"1.05205"}},{"complete":true,"time":"2017-01-11T11:15:00.000000000Z","volume":163,"mid":{"o":"1.05235","h":"1.05238","l":"1.05133","c":"1.05173"}},{"complete":true,"time":"2017-01-11T11:10:00.000000000Z","volume":99,"mid":{"o":"1.05231","h":"1.05251","l":"1.05219","c":"1.05232"}},{"complete":true,"time":"2017-01-11T11:05:00.000000000Z","volume":115,"mid":{"o":"1.05188","h":"1.05228","l":"1.05163","c":"1.05228"}},{"complete":true,"time":"2017-01-11T11:00:00.000000000Z","volume":85,"mid":{"o":"1.05225","h":"1.05229","l":"1.05178","c":"1.05185"}},{"complete":true,"time":"2017-01-11T10:55:00.000000000Z","volume":67,"mid":{"o":"1.05218","h":"1.05239","l":"1.05209","c":"1.05222"}},{"complete":true,"time":"2017-01-11T10:50:00.000000000Z","volume":83,"mid":{"o":"1.05201","h":"1.05242","l":"1.05200","c":"1.05215"}},{"complete":true,"time":"2017-01-11T10:45:00.000000000Z","volume":65,"mid":{"o":"1.05172","h":"1.05212","l":"1.05172","c":"1.05204"}},{"complete":true,"time":"2017-01-11T10:40:00.000000000Z","volume":136,"mid":{"o":"1.05227","h":"1.05227","l":"1.05158","c":"1.05170"}},{"complete":true,"time":"2017-01-11T10:35:00.000000000Z","volume":77,"mid":{"o":"1.05254","h":"1.05273","l":"1.05223","c":"1.05224"}},{"complete":true,"time":"2017-01-11T10:30:00.000000000Z","volume":145,"mid":{"o":"1.05197","h":"1.05258","l":"1.05197","c":"1.05252"}},{"complete":true,"time":"2017-01-11T10:25:00.000000000Z","volume":166,"mid":{"o":"1.05266","h":"1.05280","l":"1.05200","c":"1.05200"}},{"complete":true,"time":"2017-01-11T10:20:00.000000000Z","volume":84,"mid":{"o":"1.05294","h":"1.05317","l":"1.05263","c":"1.05268"}},{"complete":true,"time":"2017-01-11T10:15:00.000000000Z","volume":83,"mid":{"o":"1.05317","h":"1.05322","l":"1.05286","c":"1.05291"}},{"complete":true,"time":"2017-01-11T10:10:00.000000000Z","volume":92,"mid":{"o":"1.05280","h":"1.05317","l":"1.05277","c":"1.05314"}},{"complete":true,"time":"2017-01-11T10:05:00.000000000Z","volume":109,"mid":{"o":"1.05297","h":"1.05316","l":"1.05272","c":"1.05278"}},{"complete":true,"time":"2017-01-11T10:00:00.000000000Z","volume":133,"mid":{"o":"1.05357","h":"1.05362","l":"1.05293","c":"1.05295"}},{"complete":true,"time":"2017-01-11T09:55:00.000000000Z","volume":79,"mid":{"o":"1.05357","h":"1.05367","l":"1.05340","c":"1.05354"}},{"complete":true,"time":"2017-01-11T09:50:00.000000000Z","volume":96,"mid":{"o":"1.05344","h":"1.05378","l":"1.05339","c":"1.05356"}},{"complete":true,"time":"2017-01-11T09:45:00.000000000Z","volume":100,"mid":{"o":"1.05323","h":"1.05362","l":"1.05317","c":"1.05347"}},{"complete":true,"time":"2017-01-11T09:40:00.000000000Z","volume":129,"mid":{"o":"1.05359","h":"1.05362","l":"1.05303","c":"1.05325"}},{"complete":true,"time":"2017-01-11T09:35:00.000000000Z","volume":185,"mid":{"o":"1.05354","h":"1.05378","l":"1.05325","c":"1.05356"}},{"complete":true,"time":"2017-01-11T09:30:00.000000000Z","volume":167,"mid":{"o":"1.05464","h":"1.05466","l":"1.05350","c":"1.05357"}},{"complete":true,"time":"2017-01-11T09:25:00.000000000Z","volume":86,"mid":{"o":"1.05460","h":"1.05474","l":"1.05428","c":"1.05466"}},{"complete":true,"time":"2017-01-11T09:20:00.000000000Z","volume":91,"mid":{"o":"1.05431","h":"1.05469","l":"1.05422","c":"1.05462"}},{"complete":true,"time":"2017-01-11T09:15:00.000000000Z","volume":108,"mid":{"o":"1.05451","h":"1.05458","l":"1.05419","c":"1.05434"}},{"complete":true,"time":"2017-01-11T09:10:00.000000000Z","volume":136,"mid":{"o":"1.05541","h":"1.05544","l":"1.05436","c":"1.05449"}},{"complete":true,"time":"2017-01-11T09:05:00.000000000Z","volume":67,"mid":{"o":"1.05554","h":"1.05562","l":"1.05542","c":"1.05544"}},{"complete":true,"time":"2017-01-11T09:00:00.000000000Z","volume":77,"mid":{"o":"1.05578","h":"1.05586","l":"1.05547","c":"1.05551"}},{"complete":true,"time":"2017-01-11T08:55:00.000000000Z","volume":57,"mid":{"o":"1.05567","h":"1.05584","l":"1.05545","c":"1.05580"}},{"complete":true,"time":"2017-01-11T08:50:00.000000000Z","volume":80,"mid":{"o":"1.05571","h":"1.05590","l":"1.05561","c":"1.05570"}},{"complete":true,"time":"2017-01-11T08:45:00.000000000Z","volume":54,"mid":{"o":"1.05553","h":"1.05587","l":"1.05553","c":"1.05574"}},{"complete":true,"time":"2017-01-11T08:40:00.000000000Z","volume":78,"mid":{"o":"1.05572","h":"1.05576","l":"1.05553","c":"1.05556"}},{"complete":true,"time":"2017-01-11T08:35:00.000000000Z","volume":112,"mid":{"o":"1.05561","h":"1.05584","l":"1.05528","c":"1.05574"}},{"complete":true,"time":"2017-01-11T08:30:00.000000000Z","volume":146,"mid":{"o":"1.05576","h":"1.05583","l":"1.05546","c":"1.05564"}},{"complete":true,"time":"2017-01-11T08:25:00.000000000Z","volume":215,"mid":{"o":"1.05497","h":"1.05587","l":"1.05497","c":"1.05573"}},{"complete":true,"time":"2017-01-11T08:20:00.000000000Z","volume":213,"mid":{"o":"1.05483","h":"1.05538","l":"1.05462","c":"1.05495"}},{"complete":true,"time":"2017-01-11T08:15:00.000000000Z","volume":183,"mid":{"o":"1.05504","h":"1.05546","l":"1.05481","c":"1.05481"}},{"complete":true,"time":"2017-01-11T08:10:00.000000000Z","volume":63,"mid":{"o":"1.05530","h":"1.05542","l":"1.05506","c":"1.05506"}},{"complete":true,"time":"2017-01-11T08:05:00.000000000Z","volume":121,"mid":{"o":"1.05551","h":"1.05567","l":"1.05530","c":"1.05533"}},{"complete":true,"time":"2017-01-11T08:00:00.000000000Z","volume":164,"mid":{"o":"1.05580","h":"1.05598","l":"1.05539","c":"1.05553"}},{"complete":true,"time":"2017-01-11T07:55:00.000000000Z","volume":90,"mid":{"o":"1.05588","h":"1.05596","l":"1.05571","c":"1.05583"}},{"complete":true,"time":"2017-01-11T07:50:00.000000000Z","volume":88,"mid":{"o":"1.05535","h":"1.05594","l":"1.05532","c":"1.05591"}},{"complete":true,"time":"2017-01-11T07:45:00.000000000Z","volume":126,"mid":{"o":"1.05592","h":"1.05597","l":"1.05533","c":"1.05538"}},{"complete":true,"time":"2017-01-11T07:40:00.000000000Z","volume":93,"mid":{"o":"1.05599","h":"1.05607","l":"1.05558","c":"1.05594"}},{"complete":true,"time":"2017-01-11T07:35:00.000000000Z","volume":105,"mid":{"o":"1.05594","h":"1.05618","l":"1.05590","c":"1.05600"}},{"complete":true,"time":"2017-01-11T07:30:00.000000000Z","volume":199,"mid":{"o":"1.05600","h":"1.05628","l":"1.05576","c":"1.05591"}},{"complete":true,"time":"2017-01-11T07:25:00.000000000Z","volume":135,"mid":{"o":"1.05591","h":"1.05606","l":"1.05557","c":"1.05602"}},{"complete":true,"time":"2017-01-11T07:20:00.000000000Z","volume":80,"mid":{"o":"1.05589","h":"1.05613","l":"1.05585","c":"1.05594"}},{"complete":true,"time":"2017-01-11T07:15:00.000000000Z","volume":104,"mid":{"o":"1.05594","h":"1.05632","l":"1.05581","c":"1.05587"}},{"complete":true,"time":"2017-01-11T07:10:00.000000000Z","volume":128,"mid":{"o":"1.05598","h":"1.05612","l":"1.05574","c":"1.05591"}},{"complete":true,"time":"2017-01-11T07:05:00.000000000Z","volume":143,"mid":{"o":"1.05566","h":"1.05630","l":"1.05554","c":"1.05601"}},{"complete":true,"time":"2017-01-11T07:00:00.000000000Z","volume":70,"mid":{"o":"1.05622","h":"1.05622","l":"1.05564","c":"1.05564"}},{"complete":true,"time":"2017-01-11T06:55:00.000000000Z","volume":144,"mid":{"o":"1.05593","h":"1.05668","l":"1.05593","c":"1.05625"}},{"complete":true,"time":"2017-01-11T06:50:00.000000000Z","volume":65,"mid":{"o":"1.05595","h":"1.05624","l":"1.05578","c":"1.05591"}},{"complete":true,"time":"2017-01-11T06:45:00.000000000Z","volume":55,"mid":{"o":"1.05566","h":"1.05595","l":"1.05563","c":"1.05593"}},{"complete":true,"time":"2017-01-11T06:40:00.000000000Z","volume":71,"mid":{"o":"1.05546","h":"1.05568","l":"1.05543","c":"1.05568"}},{"complete":true,"time":"2017-01-11T06:35:00.000000000Z","volume":68,"mid":{"o":"1.05507","h":"1.05554","l":"1.05505","c":"1.05544"}},{"complete":true,"time":"2017-01-11T06:30:00.000000000Z","volume":68,"mid":{"o":"1.05506","h":"1.05535","l":"1.05500","c":"1.05510"}},{"complete":true,"time":"2017-01-11T06:25:00.000000000Z","volume":43,"mid":{"o":"1.05537","h":"1.05544","l":"1.05506","c":"1.05509"}},{"complete":true,"time":"2017-01-11T06:20:00.000000000Z","volume":30,"mid":{"o":"1.05542","h":"1.05545","l":"1.05528","c":"1.05534"}},{"complete":true,"time":"2017-01-11T06:15:00.000000000Z","volume":47,"mid":{"o":"1.05534","h":"1.05566","l":"1.05534","c":"1.05545"}},{"complete":true,"time":"2017-01-11T06:10:00.000000000Z","volume":115,"mid":{"o":"1.05550","h":"1.05583","l":"1.05523","c":"1.05532"}},{"complete":true,"time":"2017-01-11T06:05:00.000000000Z","volume":51,"mid":{"o":"1.05537","h":"1.05553","l":"1.05520","c":"1.05552"}},{"complete":true,"time":"2017-01-11T06:00:00.000000000Z","volume":48,"mid":{"o":"1.05503","h":"1.05546","l":"1.05503","c":"1.05533"}},{"complete":true,"time":"2017-01-11T05:55:00.000000000Z","volume":34,"mid":{"o":"1.05500","h":"1.05515","l":"1.05492","c":"1.05499"}},{"complete":true,"time":"2017-01-11T05:50:00.000000000Z","volume":52,"mid":{"o":"1.05483","h":"1.05500","l":"1.05477","c":"1.05497"}},{"complete":true,"time":"2017-01-11T05:45:00.000000000Z","volume":32,"mid":{"o":"1.05502","h":"1.05507","l":"1.05472","c":"1.05480"}},{"complete":true,"time":"2017-01-11T05:40:00.000000000Z","volume":70,"mid":{"o":"1.05499","h":"1.05517","l":"1.05497","c":"1.05499"}},{"complete":true,"time":"2017-01-11T05:35:00.000000000Z","volume":53,"mid":{"o":"1.05516","h":"1.05521","l":"1.05492","c":"1.05495"}},{"complete":true,"time":"2017-01-11T05:30:00.000000000Z","volume":77,"mid":{"o":"1.05472","h":"1.05526","l":"1.05472","c":"1.05513"}},{"complete":true,"time":"2017-01-11T05:25:00.000000000Z","volume":140,"mid":{"o":"1.05472","h":"1.05519","l":"1.05469","c":"1.05476"}},{"complete":true,"time":"2017-01-11T05:20:00.000000000Z","volume":38,"mid":{"o":"1.05476","h":"1.05477","l":"1.05462","c":"1.05469"}},{"complete":true,"time":"2017-01-11T05:15:00.000000000Z","volume":33,"mid":{"o":"1.05482","h":"1.05485","l":"1.05459","c":"1.05473"}},{"complete":true,"time":"2017-01-11T05:10:00.000000000Z","volume":11,"mid":{"o":"1.05496","h":"1.05496","l":"1.05485","c":"1.05485"}},{"complete":true,"time":"2017-01-11T05:05:00.000000000Z","volume":16,"mid":{"o":"1.05506","h":"1.05512","l":"1.05499","c":"1.05499"}},{"complete":true,"time":"2017-01-11T05:00:00.000000000Z","volume":43,"mid":{"o":"1.05503","h":"1.05506","l":"1.05486","c":"1.05504"}},{"complete":true,"time":"2017-01-11T04:55:00.000000000Z","volume":27,"mid":{"o":"1.05490","h":"1.05506","l":"1.05488","c":"1.05506"}},{"complete":true,"time":"2017-01-11T04:50:00.000000000Z","volume":31,"mid":{"o":"1.05490","h":"1.05497","l":"1.05483","c":"1.05494"}},{"complete":true,"time":"2017-01-11T04:45:00.000000000Z","volume":46,"mid":{"o":"1.05460","h":"1.05496","l":"1.05460","c":"1.05488"}},{"complete":true,"time":"2017-01-11T04:40:00.000000000Z","volume":72,"mid":{"o":"1.05461","h":"1.05477","l":"1.05449","c":"1.05457"}},{"complete":true,"time":"2017-01-11T04:35:00.000000000Z","volume":49,"mid":{"o":"1.05444","h":"1.05469","l":"1.05437","c":"1.05463"}},{"complete":true,"time":"2017-01-11T04:30:00.000000000Z","volume":63,"mid":{"o":"1.05449","h":"1.05452","l":"1.05434","c":"1.05446"}},{"complete":true,"time":"2017-01-11T04:25:00.000000000Z","volume":46,"mid":{"o":"1.05462","h":"1.05464","l":"1.05444","c":"1.05451"}},{"complete":true,"time":"2017-01-11T04:20:00.000000000Z","volume":60,"mid":{"o":"1.05471","h":"1.05491","l":"1.05464","c":"1.05464"}},{"complete":true,"time":"2017-01-11T04:15:00.000000000Z","volume":63,"mid":{"o":"1.05473","h":"1.05488","l":"1.05466","c":"1.05473"}},{"complete":true,"time":"2017-01-11T04:10:00.000000000Z","volume":159,"mid":{"o":"1.05425","h":"1.05486","l":"1.05408","c":"1.05471"}},{"complete":true,"time":"2017-01-11T04:05:00.000000000Z","volume":107,"mid":{"o":"1.05444","h":"1.05448","l":"1.05408","c":"1.05428"}},{"complete":true,"time":"2017-01-11T04:00:00.000000000Z","volume":83,"mid":{"o":"1.05457","h":"1.05487","l":"1.05442","c":"1.05442"}},{"complete":true,"time":"2017-01-11T03:55:00.000000000Z","volume":75,"mid":{"o":"1.05496","h":"1.05498","l":"1.05446","c":"1.05455"}},{"complete":true,"time":"2017-01-11T03:50:00.000000000Z","volume":88,"mid":{"o":"1.05444","h":"1.05502","l":"1.05438","c":"1.05492"}},{"complete":true,"time":"2017-01-11T03:45:00.000000000Z","volume":51,"mid":{"o":"1.05422","h":"1.05441","l":"1.05422","c":"1.05441"}},{"complete":true,"time":"2017-01-11T03:40:00.000000000Z","volume":80,"mid":{"o":"1.05440","h":"1.05468","l":"1.05412","c":"1.05419"}},{"complete":true,"time":"2017-01-11T03:35:00.000000000Z","volume":83,"mid":{"o":"1.05433","h":"1.05444","l":"1.05424","c":"1.05437"}},{"complete":true,"time":"2017-01-11T03:30:00.000000000Z","volume":120,"mid":{"o":"1.05480","h":"1.05483","l":"1.05428","c":"1.05431"}},{"complete":true,"time":"2017-01-11T03:25:00.000000000Z","volume":89,"mid":{"o":"1.05450","h":"1.05489","l":"1.05441","c":"1.05483"}},{"complete":true,"time":"2017-01-11T03:20:00.000000000Z","volume":58,"mid":{"o":"1.05420","h":"1.05455","l":"1.05418","c":"1.05448"}},{"complete":true,"time":"2017-01-11T03:15:00.000000000Z","volume":70,"mid":{"o":"1.05390","h":"1.05420","l":"1.05375","c":"1.05417"}},{"complete":true,"time":"2017-01-11T03:10:00.000000000Z","volume":101,"mid":{"o":"1.05402","h":"1.05402","l":"1.05364","c":"1.05387"}},{"complete":true,"time":"2017-01-11T03:05:00.000000000Z","volume":62,"mid":{"o":"1.05448","h":"1.05448","l":"1.05400","c":"1.05400"}},{"complete":true,"time":"2017-01-11T03:00:00.000000000Z","volume":80,"mid":{"o":"1.05461","h":"1.05478","l":"1.05445","c":"1.05445"}},{"complete":true,"time":"2017-01-11T02:55:00.000000000Z","volume":81,"mid":{"o":"1.05499","h":"1.05510","l":"1.05463","c":"1.05463"}},{"complete":true,"time":"2017-01-11T02:50:00.000000000Z","volume":69,"mid":{"o":"1.05465","h":"1.05497","l":"1.05447","c":"1.05497"}},{"complete":true,"time":"2017-01-11T02:45:00.000000000Z","volume":77,"mid":{"o":"1.05474","h":"1.05483","l":"1.05444","c":"1.05468"}},{"complete":true,"time":"2017-01-11T02:40:00.000000000Z","volume":65,"mid":{"o":"1.05437","h":"1.05471","l":"1.05429","c":"1.05471"}},{"complete":true,"time":"2017-01-11T02:35:00.000000000Z","volume":95,"mid":{"o":"1.05476","h":"1.05479","l":"1.05436","c":"1.05439"}},{"complete":true,"time":"2017-01-11T02:30:00.000000000Z","volume":23,"mid":{"o":"1.05483","h":"1.05488","l":"1.05472","c":"1.05478"}},{"complete":true,"time":"2017-01-11T02:25:00.000000000Z","volume":70,"mid":{"o":"1.05513","h":"1.05516","l":"1.05480","c":"1.05480"}},{"complete":true,"time":"2017-01-11T02:20:00.000000000Z","volume":101,"mid":{"o":"1.05532","h":"1.05552","l":"1.05505","c":"1.05516"}},{"complete":true,"time":"2017-01-11T02:15:00.000000000Z","volume":90,"mid":{"o":"1.05554","h":"1.05583","l":"1.05534","c":"1.05534"}},{"complete":true,"time":"2017-01-11T02:10:00.000000000Z","volume":109,"mid":{"o":"1.05576","h":"1.05576","l":"1.05537","c":"1.05557"}},{"complete":true,"time":"2017-01-11T02:05:00.000000000Z","volume":113,"mid":{"o":"1.05602","h":"1.05607","l":"1.05568","c":"1.05579"}},{"complete":true,"time":"2017-01-11T02:00:00.000000000Z","volume":91,"mid":{"o":"1.05584","h":"1.05607","l":"1.05569","c":"1.05605"}},{"complete":true,"time":"2017-01-11T01:55:00.000000000Z","volume":81,"mid":{"o":"1.05629","h":"1.05634","l":"1.05580","c":"1.05580"}},{"complete":true,"time":"2017-01-11T01:50:00.000000000Z","volume":75,"mid":{"o":"1.05645","h":"1.05661","l":"1.05627","c":"1.05632"}},{"complete":true,"time":"2017-01-11T01:45:00.000000000Z","volume":50,"mid":{"o":"1.05625","h":"1.05647","l":"1.05621","c":"1.05647"}},{"complete":true,"time":"2017-01-11T01:40:00.000000000Z","volume":76,"mid":{"o":"1.05611","h":"1.05629","l":"1.05609","c":"1.05627"}},{"complete":true,"time":"2017-01-11T01:35:00.000000000Z","volume":90,"mid":{"o":"1.05573","h":"1.05627","l":"1.05573","c":"1.05614"}},{"complete":true,"time":"2017-01-11T01:30:00.000000000Z","volume":82,"mid":{"o":"1.05587","h":"1.05595","l":"1.05561","c":"1.05571"}},{"complete":true,"time":"2017-01-11T01:25:00.000000000Z","volume":113,"mid":{"o":"1.05587","h":"1.05597","l":"1.05573","c":"1.05591"}},{"complete":true,"time":"2017-01-11T01:20:00.000000000Z","volume":82,"mid":{"o":"1.05561","h":"1.05601","l":"1.05549","c":"1.05585"}},{"complete":true,"time":"2017-01-11T01:15:00.000000000Z","volume":37,"mid":{"o":"1.05525","h":"1.05564","l":"1.05522","c":"1.05564"}},{"complete":true,"time":"2017-01-11T01:10:00.000000000Z","volume":112,"mid":{"o":"1.05522","h":"1.05538","l":"1.05497","c":"1.05524"}},{"complete":true,"time":"2017-01-11T01:05:00.000000000Z","volume":100,"mid":{"o":"1.05539","h":"1.05555","l":"1.05500","c":"1.05524"}},{"complete":true,"time":"2017-01-11T01:00:00.000000000Z","volume":122,"mid":{"o":"1.05580","h":"1.05591","l":"1.05520","c":"1.05537"}},{"complete":true,"time":"2017-01-11T00:55:00.000000000Z","volume":71,"mid":{"o":"1.05570","h":"1.05598","l":"1.05559","c":"1.05578"}},{"complete":true,"time":"2017-01-11T00:50:00.000000000Z","volume":83,"mid":{"o":"1.05601","h":"1.05601","l":"1.05532","c":"1.05572"}},{"complete":true,"time":"2017-01-11T00:45:00.000000000Z","volume":45,"mid":{"o":"1.05612","h":"1.05617","l":"1.05580","c":"1.05604"}},{"complete":true,"time":"2017-01-11T00:40:00.000000000Z","volume":77,"mid":{"o":"1.05590","h":"1.05633","l":"1.05574","c":"1.05615"}},{"complete":true,"time":"2017-01-11T00:35:00.000000000Z","volume":51,"mid":{"o":"1.05601","h":"1.05611","l":"1.05573","c":"1.05587"}},{"complete":true,"time":"2017-01-11T00:30:00.000000000Z","volume":84,"mid":{"o":"1.05559","h":"1.05621","l":"1.05551","c":"1.05605"}},{"complete":true,"time":"2017-01-11T00:25:00.000000000Z","volume":17,"mid":{"o":"1.05556","h":"1.05567","l":"1.05553","c":"1.05561"}},{"complete":true,"time":"2017-01-11T00:20:00.000000000Z","volume":59,"mid":{"o":"1.05581","h":"1.05589","l":"1.05553","c":"1.05558"}},{"complete":true,"time":"2017-01-11T00:15:00.000000000Z","volume":42,"mid":{"o":"1.05583","h":"1.05602","l":"1.05565","c":"1.05584"}},{"complete":true,"time":"2017-01-11T00:10:00.000000000Z","volume":63,"mid":{"o":"1.05600","h":"1.05602","l":"1.05556","c":"1.05585"}},{"complete":true,"time":"2017-01-11T00:05:00.000000000Z","volume":65,"mid":{"o":"1.05541","h":"1.05609","l":"1.05541","c":"1.05602"}},{"complete":true,"time":"2017-01-11T00:00:00.000000000Z","volume":62,"mid":{"o":"1.05520","h":"1.05568","l":"1.05515","c":"1.05544"}},{"complete":true,"time":"2017-01-10T23:55:00.000000000Z","volume":26,"mid":{"o":"1.05542","h":"1.05542","l":"1.05510","c":"1.05523"}},{"complete":true,"time":"2017-01-10T23:50:00.000000000Z","volume":8,"mid":{"o":"1.05551","h":"1.05554","l":"1.05544","c":"1.05544"}},{"complete":true,"time":"2017-01-10T23:45:00.000000000Z","volume":12,"mid":{"o":"1.05545","h":"1.05549","l":"1.05544","c":"1.05549"}},{"complete":true,"time":"2017-01-10T23:40:00.000000000Z","volume":10,"mid":{"o":"1.05529","h":"1.05544","l":"1.05529","c":"1.05541"}},{"complete":true,"time":"2017-01-10T23:35:00.000000000Z","volume":3,"mid":{"o":"1.05531","h":"1.05531","l":"1.05526","c":"1.05526"}},{"complete":true,"time":"2017-01-10T23:30:00.000000000Z","volume":19,"mid":{"o":"1.05519","h":"1.05533","l":"1.05517","c":"1.05533"}},{"complete":true,"time":"2017-01-10T23:25:00.000000000Z","volume":12,"mid":{"o":"1.05532","h":"1.05532","l":"1.05520","c":"1.05522"}},{"complete":true,"time":"2017-01-10T23:20:00.000000000Z","volume":16,"mid":{"o":"1.05527","h":"1.05531","l":"1.05515","c":"1.05529"}},{"complete":true,"time":"2017-01-10T23:15:00.000000000Z","volume":6,"mid":{"o":"1.05527","h":"1.05530","l":"1.05525","c":"1.05526"}},{"complete":true,"time":"2017-01-10T23:10:00.000000000Z","volume":37,"mid":{"o":"1.05539","h":"1.05547","l":"1.05519","c":"1.05524"}},{"complete":true,"time":"2017-01-10T23:05:00.000000000Z","volume":50,"mid":{"o":"1.05556","h":"1.05557","l":"1.05531","c":"1.05537"}},{"complete":true,"time":"2017-01-10T23:00:00.000000000Z","volume":89,"mid":{"o":"1.05565","h":"1.05565","l":"1.05542","c":"1.05557"}},{"complete":true,"time":"2017-01-10T22:55:00.000000000Z","volume":57,"mid":{"o":"1.05554","h":"1.05612","l":"1.05550","c":"1.05564"}},{"complete":true,"time":"2017-01-10T22:50:00.000000000Z","volume":38,"mid":{"o":"1.05572","h":"1.05599","l":"1.05556","c":"1.05558"}},{"complete":true,"time":"2017-01-10T22:45:00.000000000Z","volume":57,"mid":{"o":"1.05579","h":"1.05612","l":"1.05555","c":"1.05569"}},{"complete":true,"time":"2017-01-10T22:40:00.000000000Z","volume":30,"mid":{"o":"1.05564","h":"1.05587","l":"1.05560","c":"1.05582"}},{"complete":true,"time":"2017-01-10T22:35:00.000000000Z","volume":19,"mid":{"o":"1.05571","h":"1.05571","l":"1.05553","c":"1.05567"}},{"complete":true,"time":"2017-01-10T22:30:00.000000000Z","volume":7,"mid":{"o":"1.05584","h":"1.05584","l":"1.05573","c":"1.05574"}},{"complete":true,"time":"2017-01-10T22:25:00.000000000Z","volume":30,"mid":{"o":"1.05585","h":"1.05585","l":"1.05567","c":"1.05581"}},{"complete":true,"time":"2017-01-10T22:20:00.000000000Z","volume":54,"mid":{"o":"1.05571","h":"1.05606","l":"1.05564","c":"1.05585"}},{"complete":true,"time":"2017-01-10T22:15:00.000000000Z","volume":13,"mid":{"o":"1.05560","h":"1.05568","l":"1.05558","c":"1.05567"}},{"complete":true,"time":"2017-01-10T22:10:00.000000000Z","volume":29,"mid":{"o":"1.05546","h":"1.05570","l":"1.05541","c":"1.05560"}},{"complete":true,"time":"2017-01-10T22:05:00.000000000Z","volume":11,"mid":{"o":"1.05544","h":"1.05547","l":"1.05540","c":"1.05543"}},{"complete":true,"time":"2017-01-10T22:00:00.000000000Z","volume":11,"mid":{"o":"1.05553","h":"1.05553","l":"1.05547","c":"1.05547"}},{"complete":true,"time":"2017-01-10T21:55:00.000000000Z","volume":29,"mid":{"o":"1.05543","h":"1.05552","l":"1.05540","c":"1.05543"}},{"complete":true,"time":"2017-01-10T21:50:00.000000000Z","volume":31,"mid":{"o":"1.05556","h":"1.05556","l":"1.05540","c":"1.05544"}},{"complete":true,"time":"2017-01-10T21:45:00.000000000Z","volume":13,"mid":{"o":"1.05575","h":"1.05575","l":"1.05558","c":"1.05558"}},{"complete":true,"time":"2017-01-10T21:40:00.000000000Z","volume":11,"mid":{"o":"1.05585","h":"1.05585","l":"1.05571","c":"1.05578"}},{"complete":true,"time":"2017-01-10T21:35:00.000000000Z","volume":16,"mid":{"o":"1.05591","h":"1.05593","l":"1.05579","c":"1.05587"}},{"complete":true,"time":"2017-01-10T21:30:00.000000000Z","volume":14,"mid":{"o":"1.05595","h":"1.05595","l":"1.05583","c":"1.05588"}},{"complete":true,"time":"2017-01-10T21:25:00.000000000Z","volume":14,"mid":{"o":"1.05595","h":"1.05601","l":"1.05591","c":"1.05593"}},{"complete":true,"time":"2017-01-10T21:20:00.000000000Z","volume":4,"mid":{"o":"1.05600","h":"1.05602","l":"1.05598","c":"1.05598"}},{"complete":true,"time":"2017-01-10T21:15:00.000000000Z","volume":12,"mid":{"o":"1.05595","h":"1.05612","l":"1.05595","c":"1.05598"}},{"complete":true,"time":"2017-01-10T21:10:00.000000000Z","volume":15,"mid":{"o":"1.05607","h":"1.05607","l":"1.05588","c":"1.05593"}},{"complete":true,"time":"2017-01-10T21:05:00.000000000Z","volume":10,"mid":{"o":"1.05604","h":"1.05612","l":"1.05601","c":"1.05609"}},{"complete":true,"time":"2017-01-10T21:00:00.000000000Z","volume":31,"mid":{"o":"1.05616","h":"1.05617","l":"1.05599","c":"1.05607"}},{"complete":true,"time":"2017-01-10T20:55:00.000000000Z","volume":68,"mid":{"o":"1.05601","h":"1.05618","l":"1.05589","c":"1.05618"}},{"complete":true,"time":"2017-01-10T20:50:00.000000000Z","volume":51,"mid":{"o":"1.05615","h":"1.05624","l":"1.05598","c":"1.05604"}},{"complete":true,"time":"2017-01-10T20:45:00.000000000Z","volume":34,"mid":{"o":"1.05601","h":"1.05613","l":"1.05583","c":"1.05613"}},{"complete":true,"time":"2017-01-10T20:40:00.000000000Z","volume":34,"mid":{"o":"1.05591","h":"1.05613","l":"1.05591","c":"1.05603"}},{"complete":true,"time":"2017-01-10T20:35:00.000000000Z","volume":23,"mid":{"o":"1.05571","h":"1.05592","l":"1.05563","c":"1.05588"}},{"complete":true,"time":"2017-01-10T20:30:00.000000000Z","volume":20,"mid":{"o":"1.05595","h":"1.05595","l":"1.05567","c":"1.05573"}},{"complete":true,"time":"2017-01-10T20:25:00.000000000Z","volume":31,"mid":{"o":"1.05570","h":"1.05597","l":"1.05570","c":"1.05597"}},{"complete":true,"time":"2017-01-10T20:20:00.000000000Z","volume":20,"mid":{"o":"1.05563","h":"1.05581","l":"1.05563","c":"1.05567"}},{"complete":true,"time":"2017-01-10T20:15:00.000000000Z","volume":42,"mid":{"o":"1.05580","h":"1.05582","l":"1.05561","c":"1.05566"}},{"complete":true,"time":"2017-01-10T20:10:00.000000000Z","volume":18,"mid":{"o":"1.05577","h":"1.05587","l":"1.05567","c":"1.05583"}},{"complete":true,"time":"2017-01-10T20:05:00.000000000Z","volume":33,"mid":{"o":"1.05591","h":"1.05591","l":"1.05572","c":"1.05574"}},{"complete":true,"time":"2017-01-10T20:00:00.000000000Z","volume":26,"mid":{"o":"1.05580","h":"1.05597","l":"1.05578","c":"1.05593"}},{"complete":true,"time":"2017-01-10T19:55:00.000000000Z","volume":72,"mid":{"o":"1.05598","h":"1.05608","l":"1.05583","c":"1.05583"}},{"complete":true,"time":"2017-01-10T19:50:00.000000000Z","volume":51,"mid":{"o":"1.05561","h":"1.05598","l":"1.05561","c":"1.05595"}},{"complete":true,"time":"2017-01-10T19:45:00.000000000Z","volume":33,"mid":{"o":"1.05575","h":"1.05575","l":"1.05555","c":"1.05560"}},{"complete":true,"time":"2017-01-10T19:40:00.000000000Z","volume":84,"mid":{"o":"1.05592","h":"1.05613","l":"1.05561","c":"1.05578"}},{"complete":true,"time":"2017-01-10T19:35:00.000000000Z","volume":46,"mid":{"o":"1.05583","h":"1.05595","l":"1.05577","c":"1.05590"}},{"complete":true,"time":"2017-01-10T19:30:00.000000000Z","volume":41,"mid":{"o":"1.05592","h":"1.05600","l":"1.05580","c":"1.05580"}},{"complete":true,"time":"2017-01-10T19:25:00.000000000Z","volume":43,"mid":{"o":"1.05578","h":"1.05597","l":"1.05578","c":"1.05595"}},{"complete":true,"time":"2017-01-10T19:20:00.000000000Z","volume":78,"mid":{"o":"1.05594","h":"1.05594","l":"1.05553","c":"1.05576"}},{"complete":true,"time":"2017-01-10T19:15:00.000000000Z","volume":32,"mid":{"o":"1.05597","h":"1.05597","l":"1.05584","c":"1.05597"}},{"complete":true,"time":"2017-01-10T19:10:00.000000000Z","volume":65,"mid":{"o":"1.05583","h":"1.05598","l":"1.05572","c":"1.05594"}},{"complete":true,"time":"2017-01-10T19:05:00.000000000Z","volume":85,"mid":{"o":"1.05599","h":"1.05612","l":"1.05577","c":"1.05585"}},{"complete":true,"time":"2017-01-10T19:00:00.000000000Z","volume":136,"mid":{"o":"1.05591","h":"1.05632","l":"1.05584","c":"1.05602"}},{"complete":true,"time":"2017-01-10T18:55:00.000000000Z","volume":70,"mid":{"o":"1.05586","h":"1.05590","l":"1.05570","c":"1.05588"}},{"complete":true,"time":"2017-01-10T18:50:00.000000000Z","volume":78,"mid":{"o":"1.05602","h":"1.05612","l":"1.05576","c":"1.05583"}},{"complete":true,"time":"2017-01-10T18:45:00.000000000Z","volume":107,"mid":{"o":"1.05627","h":"1.05645","l":"1.05596","c":"1.05599"}},{"complete":true,"time":"2017-01-10T18:40:00.000000000Z","volume":77,"mid":{"o":"1.05624","h":"1.05646","l":"1.05614","c":"1.05629"}},{"complete":true,"time":"2017-01-10T18:35:00.000000000Z","volume":68,"mid":{"o":"1.05585","h":"1.05627","l":"1.05577","c":"1.05621"}},{"complete":true,"time":"2017-01-10T18:30:00.000000000Z","volume":54,"mid":{"o":"1.05593","h":"1.05602","l":"1.05580","c":"1.05587"}},{"complete":true,"time":"2017-01-10T18:25:00.000000000Z","volume":78,"mid":{"o":"1.05573","h":"1.05601","l":"1.05571","c":"1.05591"}},{"complete":true,"time":"2017-01-10T18:20:00.000000000Z","volume":65,"mid":{"o":"1.05586","h":"1.05601","l":"1.05561","c":"1.05571"}},{"complete":true,"time":"2017-01-10T18:15:00.000000000Z","volume":45,"mid":{"o":"1.05604","h":"1.05617","l":"1.05579","c":"1.05588"}},{"complete":true,"time":"2017-01-10T18:10:00.000000000Z","volume":55,"mid":{"o":"1.05607","h":"1.05619","l":"1.05598","c":"1.05601"}},{"complete":true,"time":"2017-01-10T18:05:00.000000000Z","volume":106,"mid":{"o":"1.05627","h":"1.05637","l":"1.05603","c":"1.05604"}},{"complete":true,"time":"2017-01-10T18:00:00.000000000Z","volume":116,"mid":{"o":"1.05611","h":"1.05638","l":"1.05587","c":"1.05629"}},{"complete":true,"time":"2017-01-10T17:55:00.000000000Z","volume":94,"mid":{"o":"1.05629","h":"1.05661","l":"1.05612","c":"1.05613"}},{"complete":true,"time":"2017-01-10T17:50:00.000000000Z","volume":150,"mid":{"o":"1.05581","h":"1.05642","l":"1.05573","c":"1.05631"}},{"complete":true,"time":"2017-01-10T17:45:00.000000000Z","volume":114,"mid":{"o":"1.05529","h":"1.05591","l":"1.05526","c":"1.05579"}},{"complete":true,"time":"2017-01-10T17:40:00.000000000Z","volume":65,"mid":{"o":"1.05551","h":"1.05561","l":"1.05511","c":"1.05526"}},{"complete":true,"time":"2017-01-10T17:35:00.000000000Z","volume":46,"mid":{"o":"1.05549","h":"1.05570","l":"1.05547","c":"1.05549"}},{"complete":true,"time":"2017-01-10T17:30:00.000000000Z","volume":143,"mid":{"o":"1.05573","h":"1.05580","l":"1.05518","c":"1.05547"}},{"complete":true,"time":"2017-01-10T17:25:00.000000000Z","volume":133,"mid":{"o":"1.05604","h":"1.05635","l":"1.05570","c":"1.05570"}},{"complete":true,"time":"2017-01-10T17:20:00.000000000Z","volume":100,"mid":{"o":"1.05599","h":"1.05608","l":"1.05571","c":"1.05601"}},{"complete":true,"time":"2017-01-10T17:15:00.000000000Z","volume":181,"mid":{"o":"1.05657","h":"1.05660","l":"1.05568","c":"1.05597"}},{"complete":true,"time":"2017-01-10T17:10:00.000000000Z","volume":111,"mid":{"o":"1.05654","h":"1.05669","l":"1.05635","c":"1.05654"}},{"complete":true,"time":"2017-01-10T17:05:00.000000000Z","volume":127,"mid":{"o":"1.05712","h":"1.05712","l":"1.05648","c":"1.05651"}},{"complete":true,"time":"2017-01-10T17:00:00.000000000Z","volume":93,"mid":{"o":"1.05716","h":"1.05753","l":"1.05697","c":"1.05709"}},{"complete":true,"time":"2017-01-10T16:55:00.000000000Z","volume":121,"mid":{"o":"1.05720","h":"1.05746","l":"1.05713","c":"1.05718"}},{"complete":true,"time":"2017-01-10T16:50:00.000000000Z","volume":189,"mid":{"o":"1.05766","h":"1.05774","l":"1.05682","c":"1.05722"}},{"complete":true,"time":"2017-01-10T16:45:00.000000000Z","volume":83,"mid":{"o":"1.05758","h":"1.05774","l":"1.05750","c":"1.05764"}},{"complete":true,"time":"2017-01-10T16:40:00.000000000Z","volume":120,"mid":{"o":"1.05793","h":"1.05798","l":"1.05756","c":"1.05761"}},{"complete":true,"time":"2017-01-10T16:35:00.000000000Z","volume":113,"mid":{"o":"1.05784","h":"1.05800","l":"1.05766","c":"1.05790"}},{"complete":true,"time":"2017-01-10T16:30:00.000000000Z","volume":208,"mid":{"o":"1.05779","h":"1.05820","l":"1.05754","c":"1.05781"}},{"complete":true,"time":"2017-01-10T16:25:00.000000000Z","volume":273,"mid":{"o":"1.05808","h":"1.05846","l":"1.05743","c":"1.05781"}},{"complete":true,"time":"2017-01-10T16:20:00.000000000Z","volume":307,"mid":{"o":"1.05915","h":"1.05915","l":"1.05751","c":"1.05805"}},{"complete":true,"time":"2017-01-10T16:15:00.000000000Z","volume":331,"mid":{"o":"1.05923","h":"1.05981","l":"1.05911","c":"1.05917"}},{"complete":true,"time":"2017-01-10T16:10:00.000000000Z","volume":273,"mid":{"o":"1.05915","h":"1.05921","l":"1.05843","c":"1.05921"}},{"complete":true,"time":"2017-01-10T16:05:00.000000000Z","volume":298,"mid":{"o":"1.05869","h":"1.05941","l":"1.05840","c":"1.05913"}},{"complete":true,"time":"2017-01-10T16:00:00.000000000Z","volume":310,"mid":{"o":"1.05933","h":"1.05939","l":"1.05859","c":"1.05872"}},{"complete":true,"time":"2017-01-10T15:55:00.000000000Z","volume":343,"mid":{"o":"1.05829","h":"1.05950","l":"1.05815","c":"1.05936"}},{"complete":true,"time":"2017-01-10T15:50:00.000000000Z","volume":163,"mid":{"o":"1.05850","h":"1.05876","l":"1.05827","c":"1.05827"}},{"complete":true,"time":"2017-01-10T15:45:00.000000000Z","volume":171,"mid":{"o":"1.05804","h":"1.05862","l":"1.05799","c":"1.05852"}},{"complete":true,"time":"2017-01-10T15:40:00.000000000Z","volume":205,"mid":{"o":"1.05761","h":"1.05825","l":"1.05761","c":"1.05807"}},{"complete":true,"time":"2017-01-10T15:35:00.000000000Z","volume":244,"mid":{"o":"1.05757","h":"1.05795","l":"1.05713","c":"1.05765"}},{"complete":true,"time":"2017-01-10T15:30:00.000000000Z","volume":237,"mid":{"o":"1.05818","h":"1.05829","l":"1.05743","c":"1.05760"}},{"complete":true,"time":"2017-01-10T15:25:00.000000000Z","volume":136,"mid":{"o":"1.05885","h":"1.05889","l":"1.05804","c":"1.05815"}},{"complete":true,"time":"2017-01-10T15:20:00.000000000Z","volume":163,"mid":{"o":"1.05869","h":"1.05895","l":"1.05861","c":"1.05888"}},{"complete":true,"time":"2017-01-10T15:15:00.000000000Z","volume":205,"mid":{"o":"1.05926","h":"1.05926","l":"1.05849","c":"1.05867"}},{"complete":true,"time":"2017-01-10T15:10:00.000000000Z","volume":213,"mid":{"o":"1.05923","h":"1.05967","l":"1.05923","c":"1.05929"}},{"complete":true,"time":"2017-01-10T15:05:00.000000000Z","volume":239,"mid":{"o":"1.05931","h":"1.05947","l":"1.05899","c":"1.05920"}},{"complete":true,"time":"2017-01-10T15:00:00.000000000Z","volume":292,"mid":{"o":"1.05953","h":"1.06024","l":"1.05916","c":"1.05929"}},{"complete":true,"time":"2017-01-10T14:55:00.000000000Z","volume":208,"mid":{"o":"1.06019","h":"1.06025","l":"1.05947","c":"1.05956"}},{"complete":true,"time":"2017-01-10T14:50:00.000000000Z","volume":411,"mid":{"o":"1.05976","h":"1.06046","l":"1.05926","c":"1.06021"}},{"complete":true,"time":"2017-01-10T14:45:00.000000000Z","volume":297,"mid":{"o":"1.05942","h":"1.05984","l":"1.05935","c":"1.05978"}},{"complete":true,"time":"2017-01-10T14:40:00.000000000Z","volume":238,"mid":{"o":"1.05878","h":"1.05949","l":"1.05854","c":"1.05946"}},{"complete":true,"time":"2017-01-10T14:35:00.000000000Z","volume":263,"mid":{"o":"1.05853","h":"1.05892","l":"1.05832","c":"1.05875"}},{"complete":true,"time":"2017-01-10T14:30:00.000000000Z","volume":364,"mid":{"o":"1.05769","h":"1.05861","l":"1.05747","c":"1.05856"}},{"complete":true,"time":"2017-01-10T14:25:00.000000000Z","volume":159,"mid":{"o":"1.05757","h":"1.05785","l":"1.05745","c":"1.05767"}},{"complete":true,"time":"2017-01-10T14:20:00.000000000Z","volume":305,"mid":{"o":"1.05722","h":"1.05795","l":"1.05722","c":"1.05760"}},{"complete":true,"time":"2017-01-10T14:15:00.000000000Z","volume":153,"mid":{"o":"1.05729","h":"1.05729","l":"1.05696","c":"1.05719"}},{"complete":true,"time":"2017-01-10T14:10:00.000000000Z","volume":101,"mid":{"o":"1.05774","h":"1.05774","l":"1.05720","c":"1.05732"}},{"complete":true,"time":"2017-01-10T14:05:00.000000000Z","volume":155,"mid":{"o":"1.05745","h":"1.05780","l":"1.05720","c":"1.05776"}},{"complete":true,"time":"2017-01-10T14:00:00.000000000Z","volume":95,"mid":{"o":"1.05746","h":"1.05748","l":"1.05715","c":"1.05741"}},{"complete":true,"time":"2017-01-10T13:55:00.000000000Z","volume":146,"mid":{"o":"1.05689","h":"1.05768","l":"1.05686","c":"1.05748"}},{"complete":true,"time":"2017-01-10T13:50:00.000000000Z","volume":85,"mid":{"o":"1.05651","h":"1.05706","l":"1.05651","c":"1.05686"}},{"complete":true,"time":"2017-01-10T13:45:00.000000000Z","volume":93,"mid":{"o":"1.05656","h":"1.05656","l":"1.05631","c":"1.05648"}},{"complete":true,"time":"2017-01-10T13:40:00.000000000Z","volume":75,"mid":{"o":"1.05694","h":"1.05697","l":"1.05644","c":"1.05659"}},{"complete":true,"time":"2017-01-10T13:35:00.000000000Z","volume":142,"mid":{"o":"1.05706","h":"1.05728","l":"1.05689","c":"1.05691"}},{"complete":true,"time":"2017-01-10T13:30:00.000000000Z","volume":156,"mid":{"o":"1.05681","h":"1.05708","l":"1.05659","c":"1.05708"}},{"complete":true,"time":"2017-01-10T13:25:00.000000000Z","volume":150,"mid":{"o":"1.05685","h":"1.05702","l":"1.05662","c":"1.05683"}},{"complete":true,"time":"2017-01-10T13:20:00.000000000Z","volume":229,"mid":{"o":"1.05658","h":"1.05729","l":"1.05645","c":"1.05687"}},{"complete":true,"time":"2017-01-10T13:15:00.000000000Z","volume":201,"mid":{"o":"1.05678","h":"1.05685","l":"1.05621","c":"1.05655"}},{"complete":true,"time":"2017-01-10T13:10:00.000000000Z","volume":133,"mid":{"o":"1.05611","h":"1.05678","l":"1.05587","c":"1.05675"}},{"complete":true,"time":"2017-01-10T13:05:00.000000000Z","volume":137,"mid":{"o":"1.05638","h":"1.05651","l":"1.05599","c":"1.05608"}},{"complete":true,"time":"2017-01-10T13:00:00.000000000Z","volume":200,"mid":{"o":"1.05687","h":"1.05693","l":"1.05631","c":"1.05635"}},{"complete":true,"time":"2017-01-10T12:55:00.000000000Z","volume":138,"mid":{"o":"1.05632","h":"1.05690","l":"1.05624","c":"1.05690"}},{"complete":true,"time":"2017-01-10T12:50:00.000000000Z","volume":175,"mid":{"o":"1.05707","h":"1.05707","l":"1.05624","c":"1.05629"}},{"complete":true,"time":"2017-01-10T12:45:00.000000000Z","volume":127,"mid":{"o":"1.05673","h":"1.05706","l":"1.05663","c":"1.05705"}},{"complete":true,"time":"2017-01-10T12:40:00.000000000Z","volume":191,"mid":{"o":"1.05727","h":"1.05738","l":"1.05652","c":"1.05670"}},{"complete":true,"time":"2017-01-10T12:35:00.000000000Z","volume":152,"mid":{"o":"1.05758","h":"1.05759","l":"1.05695","c":"1.05723"}},{"complete":true,"time":"2017-01-10T12:30:00.000000000Z","volume":175,"mid":{"o":"1.05816","h":"1.05827","l":"1.05747","c":"1.05761"}},{"complete":true,"time":"2017-01-10T12:25:00.000000000Z","volume":104,"mid":{"o":"1.05833","h":"1.05833","l":"1.05790","c":"1.05813"}},{"complete":true,"time":"2017-01-10T12:20:00.000000000Z","volume":97,"mid":{"o":"1.05822","h":"1.05849","l":"1.05822","c":"1.05835"}},{"complete":true,"time":"2017-01-10T12:15:00.000000000Z","volume":105,"mid":{"o":"1.05815","h":"1.05841","l":"1.05799","c":"1.05820"}},{"complete":true,"time":"2017-01-10T12:10:00.000000000Z","volume":158,"mid":{"o":"1.05790","h":"1.05841","l":"1.05777","c":"1.05818"}},{"complete":true,"time":"2017-01-10T12:05:00.000000000Z","volume":131,"mid":{"o":"1.05740","h":"1.05798","l":"1.05736","c":"1.05788"}},{"complete":true,"time":"2017-01-10T12:00:00.000000000Z","volume":252,"mid":{"o":"1.05783","h":"1.05783","l":"1.05682","c":"1.05737"}},{"complete":true,"time":"2017-01-10T11:55:00.000000000Z","volume":119,"mid":{"o":"1.05800","h":"1.05808","l":"1.05774","c":"1.05785"}},{"complete":true,"time":"2017-01-10T11:50:00.000000000Z","volume":112,"mid":{"o":"1.05842","h":"1.05842","l":"1.05773","c":"1.05797"}},{"complete":true,"time":"2017-01-10T11:45:00.000000000Z","volume":92,"mid":{"o":"1.05821","h":"1.05876","l":"1.05818","c":"1.05844"}},{"complete":true,"time":"2017-01-10T11:40:00.000000000Z","volume":103,"mid":{"o":"1.05797","h":"1.05828","l":"1.05789","c":"1.05818"}},{"complete":true,"time":"2017-01-10T11:35:00.000000000Z","volume":166,"mid":{"o":"1.05834","h":"1.05842","l":"1.05783","c":"1.05800"}},{"complete":true,"time":"2017-01-10T11:30:00.000000000Z","volume":73,"mid":{"o":"1.05835","h":"1.05856","l":"1.05824","c":"1.05831"}},{"complete":true,"time":"2017-01-10T11:25:00.000000000Z","volume":121,"mid":{"o":"1.05838","h":"1.05871","l":"1.05832","c":"1.05838"}},{"complete":true,"time":"2017-01-10T11:20:00.000000000Z","volume":115,"mid":{"o":"1.05876","h":"1.05884","l":"1.05831","c":"1.05836"}},{"complete":true,"time":"2017-01-10T11:15:00.000000000Z","volume":108,"mid":{"o":"1.05893","h":"1.05903","l":"1.05864","c":"1.05873"}},{"complete":true,"time":"2017-01-10T11:10:00.000000000Z","volume":78,"mid":{"o":"1.05882","h":"1.05900","l":"1.05858","c":"1.05896"}},{"complete":true,"time":"2017-01-10T11:05:00.000000000Z","volume":39,"mid":{"o":"1.05882","h":"1.05889","l":"1.05862","c":"1.05884"}},{"complete":true,"time":"2017-01-10T11:00:00.000000000Z","volume":63,"mid":{"o":"1.05911","h":"1.05911","l":"1.05875","c":"1.05879"}},{"complete":true,"time":"2017-01-10T10:55:00.000000000Z","volume":78,"mid":{"o":"1.05923","h":"1.05923","l":"1.05893","c":"1.05913"}},{"complete":true,"time":"2017-01-10T10:50:00.000000000Z","volume":127,"mid":{"o":"1.05871","h":"1.05925","l":"1.05869","c":"1.05920"}},{"complete":true,"time":"2017-01-10T10:45:00.000000000Z","volume":92,"mid":{"o":"1.05852","h":"1.05875","l":"1.05848","c":"1.05869"}},{"complete":true,"time":"2017-01-10T10:40:00.000000000Z","volume":124,"mid":{"o":"1.05858","h":"1.05870","l":"1.05835","c":"1.05849"}},{"complete":true,"time":"2017-01-10T10:35:00.000000000Z","volume":141,"mid":{"o":"1.05865","h":"1.05888","l":"1.05846","c":"1.05855"}},{"complete":true,"time":"2017-01-10T10:30:00.000000000Z","volume":127,"mid":{"o":"1.05822","h":"1.05877","l":"1.05822","c":"1.05868"}},{"complete":true,"time":"2017-01-10T10:25:00.000000000Z","volume":141,"mid":{"o":"1.05847","h":"1.05858","l":"1.05812","c":"1.05824"}},{"complete":true,"time":"2017-01-10T10:20:00.000000000Z","volume":201,"mid":{"o":"1.05886","h":"1.05902","l":"1.05802","c":"1.05845"}},{"complete":true,"time":"2017-01-10T10:15:00.000000000Z","volume":114,"mid":{"o":"1.05900","h":"1.05900","l":"1.05863","c":"1.05884"}},{"complete":true,"time":"2017-01-10T10:10:00.000000000Z","volume":172,"mid":{"o":"1.05948","h":"1.05948","l":"1.05900","c":"1.05903"}},{"complete":true,"time":"2017-01-10T10:05:00.000000000Z","volume":139,"mid":{"o":"1.05979","h":"1.06001","l":"1.05951","c":"1.05951"}},{"complete":true,"time":"2017-01-10T10:00:00.000000000Z","volume":155,"mid":{"o":"1.05966","h":"1.05978","l":"1.05941","c":"1.05977"}},{"complete":true,"time":"2017-01-10T09:55:00.000000000Z","volume":128,"mid":{"o":"1.05999","h":"1.06004","l":"1.05964","c":"1.05964"}},{"complete":true,"time":"2017-01-10T09:50:00.000000000Z","volume":190,"mid":{"o":"1.05998","h":"1.06018","l":"1.05974","c":"1.05997"}},{"complete":true,"time":"2017-01-10T09:45:00.000000000Z","volume":135,"mid":{"o":"1.05983","h":"1.06029","l":"1.05983","c":"1.06001"}},{"complete":true,"time":"2017-01-10T09:40:00.000000000Z","volume":173,"mid":{"o":"1.05987","h":"1.06022","l":"1.05973","c":"1.05980"}},{"complete":true,"time":"2017-01-10T09:35:00.000000000Z","volume":141,"mid":{"o":"1.05967","h":"1.06011","l":"1.05945","c":"1.05984"}},{"complete":true,"time":"2017-01-10T09:30:00.000000000Z","volume":157,"mid":{"o":"1.05933","h":"1.05984","l":"1.05915","c":"1.05964"}},{"complete":true,"time":"2017-01-10T09:25:00.000000000Z","volume":154,"mid":{"o":"1.05961","h":"1.05983","l":"1.05903","c":"1.05930"}},{"complete":true,"time":"2017-01-10T09:20:00.000000000Z","volume":163,"mid":{"o":"1.05924","h":"1.05983","l":"1.05916","c":"1.05964"}},{"complete":true,"time":"2017-01-10T09:15:00.000000000Z","volume":178,"mid":{"o":"1.05943","h":"1.05990","l":"1.05917","c":"1.05922"}},{"complete":true,"time":"2017-01-10T09:10:00.000000000Z","volume":180,"mid":{"o":"1.06008","h":"1.06011","l":"1.05926","c":"1.05946"}},{"complete":true,"time":"2017-01-10T09:05:00.000000000Z","volume":157,"mid":{"o":"1.06056","h":"1.06066","l":"1.05983","c":"1.06011"}},{"complete":true,"time":"2017-01-10T09:00:00.000000000Z","volume":136,"mid":{"o":"1.06040","h":"1.06068","l":"1.06013","c":"1.06054"}},{"complete":true,"time":"2017-01-10T08:55:00.000000000Z","volume":153,"mid":{"o":"1.06051","h":"1.06065","l":"1.06019","c":"1.06037"}},{"complete":true,"time":"2017-01-10T08:50:00.000000000Z","volume":222,"mid":{"o":"1.06010","h":"1.06054","l":"1.05990","c":"1.06048"}},{"complete":true,"time":"2017-01-10T08:45:00.000000000Z","volume":255,"mid":{"o":"1.05973","h":"1.06022","l":"1.05930","c":"1.06007"}},{"complete":true,"time":"2017-01-10T08:40:00.000000000Z","volume":133,"mid":{"o":"1.06069","h":"1.06069","l":"1.05971","c":"1.05971"}},{"complete":true,"time":"2017-01-10T08:35:00.000000000Z","volume":125,"mid":{"o":"1.06072","h":"1.06087","l":"1.06056","c":"1.06067"}},{"complete":true,"time":"2017-01-10T08:30:00.000000000Z","volume":257,"mid":{"o":"1.06059","h":"1.06089","l":"1.06042","c":"1.06069"}},{"complete":true,"time":"2017-01-10T08:25:00.000000000Z","volume":258,"mid":{"o":"1.06126","h":"1.06138","l":"1.06057","c":"1.06057"}},{"complete":true,"time":"2017-01-10T08:20:00.000000000Z","volume":359,"mid":{"o":"1.06165","h":"1.06203","l":"1.06123","c":"1.06123"}},{"complete":true,"time":"2017-01-10T08:15:00.000000000Z","volume":435,"mid":{"o":"1.06012","h":"1.06182","l":"1.06006","c":"1.06168"}},{"complete":true,"time":"2017-01-10T08:10:00.000000000Z","volume":350,"mid":{"o":"1.06028","h":"1.06077","l":"1.05997","c":"1.06010"}},{"complete":true,"time":"2017-01-10T08:05:00.000000000Z","volume":296,"mid":{"o":"1.05903","h":"1.06067","l":"1.05899","c":"1.06031"}},{"complete":true,"time":"2017-01-10T08:00:00.000000000Z","volume":311,"mid":{"o":"1.05980","h":"1.05980","l":"1.05870","c":"1.05901"}},{"complete":true,"time":"2017-01-10T07:55:00.000000000Z","volume":135,"mid":{"o":"1.05927","h":"1.05991","l":"1.05927","c":"1.05982"}},{"complete":true,"time":"2017-01-10T07:50:00.000000000Z","volume":107,"mid":{"o":"1.05926","h":"1.05940","l":"1.05895","c":"1.05924"}},{"complete":true,"time":"2017-01-10T07:45:00.000000000Z","volume":181,"mid":{"o":"1.05945","h":"1.05979","l":"1.05917","c":"1.05923"}},{"complete":true,"time":"2017-01-10T07:40:00.000000000Z","volume":218,"mid":{"o":"1.05990","h":"1.06015","l":"1.05933","c":"1.05943"}},{"complete":true,"time":"2017-01-10T07:35:00.000000000Z","volume":167,"mid":{"o":"1.05976","h":"1.06018","l":"1.05961","c":"1.05987"}},{"complete":true,"time":"2017-01-10T07:30:00.000000000Z","volume":174,"mid":{"o":"1.05946","h":"1.05986","l":"1.05943","c":"1.05974"}},{"complete":true,"time":"2017-01-10T07:25:00.000000000Z","volume":210,"mid":{"o":"1.05957","h":"1.05985","l":"1.05923","c":"1.05943"}},{"complete":true,"time":"2017-01-10T07:20:00.000000000Z","volume":222,"mid":{"o":"1.05920","h":"1.05976","l":"1.05894","c":"1.05959"}},{"complete":true,"time":"2017-01-10T07:15:00.000000000Z","volume":150,"mid":{"o":"1.05968","h":"1.05994","l":"1.05920","c":"1.05923"}},{"complete":true,"time":"2017-01-10T07:10:00.000000000Z","volume":127,"mid":{"o":"1.05984","h":"1.06018","l":"1.05953","c":"1.05966"}},{"complete":true,"time":"2017-01-10T07:05:00.000000000Z","volume":136,"mid":{"o":"1.06010","h":"1.06035","l":"1.05968","c":"1.05987"}},{"complete":true,"time":"2017-01-10T07:00:00.000000000Z","volume":122,"mid":{"o":"1.05954","h":"1.06018","l":"1.05936","c":"1.06007"}},{"complete":true,"time":"2017-01-10T06:55:00.000000000Z","volume":86,"mid":{"o":"1.05957","h":"1.05971","l":"1.05937","c":"1.05952"}},{"complete":true,"time":"2017-01-10T06:50:00.000000000Z","volume":120,"mid":{"o":"1.06039","h":"1.06041","l":"1.05954","c":"1.05959"}},{"complete":true,"time":"2017-01-10T06:45:00.000000000Z","volume":85,"mid":{"o":"1.06062","h":"1.06065","l":"1.06015","c":"1.06036"}},{"complete":true,"time":"2017-01-10T06:40:00.000000000Z","volume":52,"mid":{"o":"1.06066","h":"1.06087","l":"1.06053","c":"1.06059"}},{"complete":true,"time":"2017-01-10T06:35:00.000000000Z","volume":112,"mid":{"o":"1.06090","h":"1.06096","l":"1.06053","c":"1.06068"}},{"complete":true,"time":"2017-01-10T06:30:00.000000000Z","volume":68,"mid":{"o":"1.06132","h":"1.06136","l":"1.06085","c":"1.06088"}},{"complete":true,"time":"2017-01-10T06:25:00.000000000Z","volume":83,"mid":{"o":"1.06098","h":"1.06147","l":"1.06095","c":"1.06134"}},{"complete":true,"time":"2017-01-10T06:20:00.000000000Z","volume":82,"mid":{"o":"1.06108","h":"1.06108","l":"1.06079","c":"1.06095"}},{"complete":true,"time":"2017-01-10T06:15:00.000000000Z","volume":157,"mid":{"o":"1.06112","h":"1.06158","l":"1.06110","c":"1.06110"}},{"complete":true,"time":"2017-01-10T06:10:00.000000000Z","volume":86,"mid":{"o":"1.06079","h":"1.06112","l":"1.06075","c":"1.06109"}},{"complete":true,"time":"2017-01-10T06:05:00.000000000Z","volume":94,"mid":{"o":"1.06127","h":"1.06138","l":"1.06075","c":"1.06076"}},{"complete":true,"time":"2017-01-10T06:00:00.000000000Z","volume":112,"mid":{"o":"1.06095","h":"1.06129","l":"1.06080","c":"1.06129"}},{"complete":true,"time":"2017-01-10T05:55:00.000000000Z","volume":69,"mid":{"o":"1.06080","h":"1.06099","l":"1.06061","c":"1.06098"}},{"complete":true,"time":"2017-01-10T05:50:00.000000000Z","volume":99,"mid":{"o":"1.06048","h":"1.06107","l":"1.06034","c":"1.06082"}},{"complete":true,"time":"2017-01-10T05:45:00.000000000Z","volume":80,"mid":{"o":"1.06066","h":"1.06066","l":"1.06030","c":"1.06046"}},{"complete":true,"time":"2017-01-10T05:40:00.000000000Z","volume":92,"mid":{"o":"1.06035","h":"1.06075","l":"1.06035","c":"1.06068"}},{"complete":true,"time":"2017-01-10T05:35:00.000000000Z","volume":178,"mid":{"o":"1.06110","h":"1.06112","l":"1.06032","c":"1.06032"}},{"complete":true,"time":"2017-01-10T05:30:00.000000000Z","volume":84,"mid":{"o":"1.06108","h":"1.06124","l":"1.06076","c":"1.06113"}},{"complete":true,"time":"2017-01-10T05:25:00.000000000Z","volume":82,"mid":{"o":"1.06090","h":"1.06143","l":"1.06073","c":"1.06106"}},{"complete":true,"time":"2017-01-10T05:20:00.000000000Z","volume":73,"mid":{"o":"1.06071","h":"1.06088","l":"1.06067","c":"1.06086"}},{"complete":true,"time":"2017-01-10T05:15:00.000000000Z","volume":83,"mid":{"o":"1.06059","h":"1.06084","l":"1.06052","c":"1.06068"}},{"complete":true,"time":"2017-01-10T05:10:00.000000000Z","volume":54,"mid":{"o":"1.06079","h":"1.06088","l":"1.06053","c":"1.06057"}},{"complete":true,"time":"2017-01-10T05:05:00.000000000Z","volume":114,"mid":{"o":"1.06051","h":"1.06082","l":"1.06045","c":"1.06082"}},{"complete":true,"time":"2017-01-10T05:00:00.000000000Z","volume":126,"mid":{"o":"1.06081","h":"1.06096","l":"1.06041","c":"1.06048"}},{"complete":true,"time":"2017-01-10T04:55:00.000000000Z","volume":58,"mid":{"o":"1.06126","h":"1.06126","l":"1.06074","c":"1.06085"}},{"complete":true,"time":"2017-01-10T04:50:00.000000000Z","volume":132,"mid":{"o":"1.06102","h":"1.06143","l":"1.06102","c":"1.06128"}},{"complete":true,"time":"2017-01-10T04:45:00.000000000Z","volume":95,"mid":{"o":"1.06132","h":"1.06141","l":"1.06099","c":"1.06099"}},{"complete":true,"time":"2017-01-10T04:40:00.000000000Z","volume":110,"mid":{"o":"1.06136","h":"1.06170","l":"1.06115","c":"1.06134"}},{"complete":true,"time":"2017-01-10T04:35:00.000000000Z","volume":108,"mid":{"o":"1.06130","h":"1.06143","l":"1.06109","c":"1.06133"}},{"complete":true,"time":"2017-01-10T04:30:00.000000000Z","volume":120,"mid":{"o":"1.06163","h":"1.06163","l":"1.06122","c":"1.06128"}},{"complete":true,"time":"2017-01-10T04:25:00.000000000Z","volume":75,"mid":{"o":"1.06144","h":"1.06176","l":"1.06133","c":"1.06165"}},{"complete":true,"time":"2017-01-10T04:20:00.000000000Z","volume":133,"mid":{"o":"1.06137","h":"1.06194","l":"1.06132","c":"1.06141"}},{"complete":true,"time":"2017-01-10T04:15:00.000000000Z","volume":68,"mid":{"o":"1.06139","h":"1.06163","l":"1.06130","c":"1.06135"}},{"complete":true,"time":"2017-01-10T04:10:00.000000000Z","volume":114,"mid":{"o":"1.06164","h":"1.06177","l":"1.06128","c":"1.06136"}},{"complete":true,"time":"2017-01-10T04:05:00.000000000Z","volume":74,"mid":{"o":"1.06180","h":"1.06194","l":"1.06160","c":"1.06167"}},{"complete":true,"time":"2017-01-10T04:00:00.000000000Z","volume":107,"mid":{"o":"1.06156","h":"1.06193","l":"1.06153","c":"1.06176"}},{"complete":true,"time":"2017-01-10T03:55:00.000000000Z","volume":127,"mid":{"o":"1.06166","h":"1.06198","l":"1.06140","c":"1.06158"}},{"complete":true,"time":"2017-01-10T03:50:00.000000000Z","volume":192,"mid":{"o":"1.06197","h":"1.06210","l":"1.06145","c":"1.06163"}},{"complete":true,"time":"2017-01-10T03:45:00.000000000Z","volume":349,"mid":{"o":"1.06218","h":"1.06245","l":"1.06181","c":"1.06200"}},{"complete":true,"time":"2017-01-10T03:40:00.000000000Z","volume":301,"mid":{"o":"1.06167","h":"1.06236","l":"1.06147","c":"1.06219"}},{"complete":true,"time":"2017-01-10T03:35:00.000000000Z","volume":328,"mid":{"o":"1.06178","h":"1.06273","l":"1.06153","c":"1.06169"}},{"complete":true,"time":"2017-01-10T03:30:00.000000000Z","volume":260,"mid":{"o":"1.06105","h":"1.06194","l":"1.06102","c":"1.06181"}},{"complete":true,"time":"2017-01-10T03:25:00.000000000Z","volume":118,"mid":{"o":"1.06063","h":"1.06120","l":"1.06054","c":"1.06102"}},{"complete":true,"time":"2017-01-10T03:20:00.000000000Z","volume":114,"mid":{"o":"1.06086","h":"1.06096","l":"1.06045","c":"1.06062"}},{"complete":true,"time":"2017-01-10T03:15:00.000000000Z","volume":106,"mid":{"o":"1.06102","h":"1.06105","l":"1.06060","c":"1.06083"}},{"complete":true,"time":"2017-01-10T03:10:00.000000000Z","volume":70,"mid":{"o":"1.06096","h":"1.06115","l":"1.06076","c":"1.06105"}},{"complete":true,"time":"2017-01-10T03:05:00.000000000Z","volume":187,"mid":{"o":"1.06095","h":"1.06134","l":"1.06086","c":"1.06093"}},{"complete":true,"time":"2017-01-10T03:00:00.000000000Z","volume":95,"mid":{"o":"1.06069","h":"1.06096","l":"1.06061","c":"1.06093"}},{"complete":true,"time":"2017-01-10T02:55:00.000000000Z","volume":185,"mid":{"o":"1.06080","h":"1.06102","l":"1.06066","c":"1.06068"}},{"complete":true,"time":"2017-01-10T02:50:00.000000000Z","volume":260,"mid":{"o":"1.06081","h":"1.06085","l":"1.06025","c":"1.06077"}},{"complete":true,"time":"2017-01-10T02:45:00.000000000Z","volume":326,"mid":{"o":"1.06022","h":"1.06120","l":"1.06012","c":"1.06083"}},{"complete":true,"time":"2017-01-10T02:40:00.000000000Z","volume":175,"mid":{"o":"1.06038","h":"1.06038","l":"1.05956","c":"1.06019"}},{"complete":true,"time":"2017-01-10T02:35:00.000000000Z","volume":316,"mid":{"o":"1.05934","h":"1.06047","l":"1.05917","c":"1.06040"}},{"complete":true,"time":"2017-01-10T02:30:00.000000000Z","volume":165,"mid":{"o":"1.05880","h":"1.05941","l":"1.05876","c":"1.05932"}},{"complete":true,"time":"2017-01-10T02:25:00.000000000Z","volume":104,"mid":{"o":"1.05831","h":"1.05907","l":"1.05825","c":"1.05883"}},{"complete":true,"time":"2017-01-10T02:20:00.000000000Z","volume":106,"mid":{"o":"1.05829","h":"1.05851","l":"1.05821","c":"1.05828"}},{"complete":true,"time":"2017-01-10T02:15:00.000000000Z","volume":143,"mid":{"o":"1.05769","h":"1.05835","l":"1.05767","c":"1.05827"}},{"complete":true,"time":"2017-01-10T02:10:00.000000000Z","volume":67,"mid":{"o":"1.05791","h":"1.05791","l":"1.05770","c":"1.05771"}},{"complete":true,"time":"2017-01-10T02:05:00.000000000Z","volume":43,"mid":{"o":"1.05789","h":"1.05802","l":"1.05781","c":"1.05794"}},{"complete":true,"time":"2017-01-10T02:00:00.000000000Z","volume":128,"mid":{"o":"1.05785","h":"1.05797","l":"1.05761","c":"1.05786"}},{"complete":true,"time":"2017-01-10T01:55:00.000000000Z","volume":200,"mid":{"o":"1.05810","h":"1.05815","l":"1.05759","c":"1.05788"}},{"complete":true,"time":"2017-01-10T01:50:00.000000000Z","volume":80,"mid":{"o":"1.05865","h":"1.05867","l":"1.05814","c":"1.05814"}},{"complete":true,"time":"2017-01-10T01:45:00.000000000Z","volume":89,"mid":{"o":"1.05863","h":"1.05878","l":"1.05846","c":"1.05862"}},{"complete":true,"time":"2017-01-10T01:40:00.000000000Z","volume":114,"mid":{"o":"1.05856","h":"1.05884","l":"1.05847","c":"1.05861"}},{"complete":true,"time":"2017-01-10T01:35:00.000000000Z","volume":61,"mid":{"o":"1.05885","h":"1.05903","l":"1.05856","c":"1.05858"}},{"complete":true,"time":"2017-01-10T01:30:00.000000000Z","volume":71,"mid":{"o":"1.05920","h":"1.05923","l":"1.05871","c":"1.05881"}},{"complete":true,"time":"2017-01-10T01:25:00.000000000Z","volume":51,"mid":{"o":"1.05920","h":"1.05924","l":"1.05906","c":"1.05924"}},{"complete":true,"time":"2017-01-10T01:20:00.000000000Z","volume":132,"mid":{"o":"1.05909","h":"1.05951","l":"1.05903","c":"1.05923"}},{"complete":true,"time":"2017-01-10T01:15:00.000000000Z","volume":63,"mid":{"o":"1.05885","h":"1.05912","l":"1.05869","c":"1.05906"}},{"complete":true,"time":"2017-01-10T01:10:00.000000000Z","volume":79,"mid":{"o":"1.05930","h":"1.05930","l":"1.05879","c":"1.05882"}},{"complete":true,"time":"2017-01-10T01:05:00.000000000Z","volume":90,"mid":{"o":"1.05913","h":"1.05929","l":"1.05885","c":"1.05926"}},{"complete":true,"time":"2017-01-10T01:00:00.000000000Z","volume":94,"mid":{"o":"1.05902","h":"1.05944","l":"1.05873","c":"1.05910"}},{"complete":true,"time":"2017-01-10T00:55:00.000000000Z","volume":95,"mid":{"o":"1.05889","h":"1.05923","l":"1.05888","c":"1.05900"}},{"complete":true,"time":"2017-01-10T00:50:00.000000000Z","volume":98,"mid":{"o":"1.05863","h":"1.05914","l":"1.05849","c":"1.05891"}},{"complete":true,"time":"2017-01-10T00:45:00.000000000Z","volume":82,"mid":{"o":"1.05904","h":"1.05914","l":"1.05863","c":"1.05865"}},{"complete":true,"time":"2017-01-10T00:40:00.000000000Z","volume":128,"mid":{"o":"1.05966","h":"1.05972","l":"1.05872","c":"1.05902"}},{"complete":true,"time":"2017-01-10T00:35:00.000000000Z","volume":122,"mid":{"o":"1.05961","h":"1.05995","l":"1.05951","c":"1.05969"}},{"complete":true,"time":"2017-01-10T00:30:00.000000000Z","volume":61,"mid":{"o":"1.05905","h":"1.05966","l":"1.05897","c":"1.05966"}},{"complete":true,"time":"2017-01-10T00:25:00.000000000Z","volume":36,"mid":{"o":"1.05878","h":"1.05911","l":"1.05874","c":"1.05907"}},{"complete":true,"time":"2017-01-10T00:20:00.000000000Z","volume":26,"mid":{"o":"1.05886","h":"1.05897","l":"1.05877","c":"1.05880"}},{"complete":true,"time":"2017-01-10T00:15:00.000000000Z","volume":55,"mid":{"o":"1.05906","h":"1.05911","l":"1.05870","c":"1.05889"}},{"complete":true,"time":"2017-01-10T00:10:00.000000000Z","volume":50,"mid":{"o":"1.05904","h":"1.05926","l":"1.05896","c":"1.05903"}},{"complete":true,"time":"2017-01-10T00:05:00.000000000Z","volume":57,"mid":{"o":"1.05927","h":"1.05939","l":"1.05897","c":"1.05900"}},{"complete":true,"time":"2017-01-10T00:00:00.000000000Z","volume":101,"mid":{"o":"1.05857","h":"1.05925","l":"1.05844","c":"1.05925"}},{"complete":true,"time":"2017-01-09T23:55:00.000000000Z","volume":26,"mid":{"o":"1.05883","h":"1.05886","l":"1.05857","c":"1.05860"}},{"complete":true,"time":"2017-01-09T23:50:00.000000000Z","volume":27,"mid":{"o":"1.05871","h":"1.05890","l":"1.05869","c":"1.05886"}},{"complete":true,"time":"2017-01-09T23:45:00.000000000Z","volume":21,"mid":{"o":"1.05869","h":"1.05877","l":"1.05862","c":"1.05873"}},{"complete":true,"time":"2017-01-09T23:40:00.000000000Z","volume":29,"mid":{"o":"1.05841","h":"1.05875","l":"1.05832","c":"1.05872"}},{"complete":true,"time":"2017-01-09T23:35:00.000000000Z","volume":16,"mid":{"o":"1.05847","h":"1.05851","l":"1.05829","c":"1.05837"}},{"complete":true,"time":"2017-01-09T23:30:00.000000000Z","volume":42,"mid":{"o":"1.05867","h":"1.05869","l":"1.05828","c":"1.05849"}},{"complete":true,"time":"2017-01-09T23:25:00.000000000Z","volume":35,"mid":{"o":"1.05888","h":"1.05892","l":"1.05869","c":"1.05871"}},{"complete":true,"time":"2017-01-09T23:20:00.000000000Z","volume":69,"mid":{"o":"1.05858","h":"1.05887","l":"1.05829","c":"1.05885"}},{"complete":true,"time":"2017-01-09T23:15:00.000000000Z","volume":32,"mid":{"o":"1.05865","h":"1.05868","l":"1.05852","c":"1.05861"}},{"complete":true,"time":"2017-01-09T23:10:00.000000000Z","volume":16,"mid":{"o":"1.05880","h":"1.05880","l":"1.05866","c":"1.05869"}},{"complete":true,"time":"2017-01-09T23:05:00.000000000Z","volume":44,"mid":{"o":"1.05851","h":"1.05886","l":"1.05845","c":"1.05883"}},{"complete":true,"time":"2017-01-09T23:00:00.000000000Z","volume":28,"mid":{"o":"1.05848","h":"1.05856","l":"1.05842","c":"1.05849"}},{"complete":true,"time":"2017-01-09T22:55:00.000000000Z","volume":36,"mid":{"o":"1.05848","h":"1.05853","l":"1.05828","c":"1.05843"}},{"complete":true,"time":"2017-01-09T22:50:00.000000000Z","volume":22,"mid":{"o":"1.05843","h":"1.05852","l":"1.05843","c":"1.05849"}},{"complete":true,"time":"2017-01-09T22:45:00.000000000Z","volume":30,"mid":{"o":"1.05845","h":"1.05865","l":"1.05845","c":"1.05847"}},{"complete":true,"time":"2017-01-09T22:40:00.000000000Z","volume":8,"mid":{"o":"1.05836","h":"1.05842","l":"1.05836","c":"1.05842"}},{"complete":true,"time":"2017-01-09T22:35:00.000000000Z","volume":11,"mid":{"o":"1.05833","h":"1.05838","l":"1.05833","c":"1.05835"}},{"complete":true,"time":"2017-01-09T22:30:00.000000000Z","volume":70,"mid":{"o":"1.05864","h":"1.05864","l":"1.05824","c":"1.05837"}},{"complete":true,"time":"2017-01-09T22:25:00.000000000Z","volume":77,"mid":{"o":"1.05859","h":"1.05876","l":"1.05836","c":"1.05868"}},{"complete":true,"time":"2017-01-09T22:20:00.000000000Z","volume":99,"mid":{"o":"1.05822","h":"1.05894","l":"1.05822","c":"1.05856"}},{"complete":true,"time":"2017-01-09T22:15:00.000000000Z","volume":76,"mid":{"o":"1.05791","h":"1.05818","l":"1.05784","c":"1.05815"}},{"complete":true,"time":"2017-01-09T22:10:00.000000000Z","volume":39,"mid":{"o":"1.05780","h":"1.05812","l":"1.05780","c":"1.05799"}},{"complete":true,"time":"2017-01-09T22:05:00.000000000Z","volume":51,"mid":{"o":"1.05768","h":"1.05796","l":"1.05759","c":"1.05785"}},{"complete":true,"time":"2017-01-09T22:00:00.000000000Z","volume":101,"mid":{"o":"1.05795","h":"1.05804","l":"1.05735","c":"1.05760"}},{"complete":true,"time":"2017-01-09T21:55:00.000000000Z","volume":21,"mid":{"o":"1.05710","h":"1.05727","l":"1.05709","c":"1.05713"}},{"complete":true,"time":"2017-01-09T21:50:00.000000000Z","volume":29,"mid":{"o":"1.05725","h":"1.05725","l":"1.05700","c":"1.05707"}},{"complete":true,"time":"2017-01-09T21:45:00.000000000Z","volume":16,"mid":{"o":"1.05735","h":"1.05735","l":"1.05719","c":"1.05722"}},{"complete":true,"time":"2017-01-09T21:40:00.000000000Z","volume":30,"mid":{"o":"1.05733","h":"1.05750","l":"1.05715","c":"1.05737"}},{"complete":true,"time":"2017-01-09T21:35:00.000000000Z","volume":18,"mid":{"o":"1.05734","h":"1.05741","l":"1.05732","c":"1.05735"}},{"complete":true,"time":"2017-01-09T21:30:00.000000000Z","volume":22,"mid":{"o":"1.05700","h":"1.05732","l":"1.05697","c":"1.05732"}},{"complete":true,"time":"2017-01-09T21:25:00.000000000Z","volume":15,"mid":{"o":"1.05697","h":"1.05708","l":"1.05697","c":"1.05702"}},{"complete":true,"time":"2017-01-09T21:20:00.000000000Z","volume":15,"mid":{"o":"1.05695","h":"1.05695","l":"1.05688","c":"1.05695"}},{"complete":true,"time":"2017-01-09T21:15:00.000000000Z","volume":4,"mid":{"o":"1.05689","h":"1.05692","l":"1.05687","c":"1.05692"}},{"complete":true,"time":"2017-01-09T21:10:00.000000000Z","volume":9,"mid":{"o":"1.05688","h":"1.05693","l":"1.05686","c":"1.05692"}},{"complete":true,"time":"2017-01-09T21:05:00.000000000Z","volume":19,"mid":{"o":"1.05674","h":"1.05685","l":"1.05671","c":"1.05685"}},{"complete":true,"time":"2017-01-09T21:00:00.000000000Z","volume":36,"mid":{"o":"1.05690","h":"1.05692","l":"1.05672","c":"1.05672"}},{"complete":true,"time":"2017-01-09T20:55:00.000000000Z","volume":64,"mid":{"o":"1.05690","h":"1.05693","l":"1.05666","c":"1.05688"}},{"complete":true,"time":"2017-01-09T20:50:00.000000000Z","volume":82,"mid":{"o":"1.05696","h":"1.05703","l":"1.05673","c":"1.05693"}},{"complete":true,"time":"2017-01-09T20:45:00.000000000Z","volume":81,"mid":{"o":"1.05690","h":"1.05723","l":"1.05690","c":"1.05693"}},{"complete":true,"time":"2017-01-09T20:40:00.000000000Z","volume":47,"mid":{"o":"1.05662","h":"1.05696","l":"1.05653","c":"1.05693"}},{"complete":true,"time":"2017-01-09T20:35:00.000000000Z","volume":47,"mid":{"o":"1.05648","h":"1.05677","l":"1.05642","c":"1.05665"}},{"complete":true,"time":"2017-01-09T20:30:00.000000000Z","volume":50,"mid":{"o":"1.05637","h":"1.05663","l":"1.05629","c":"1.05646"}},{"complete":true,"time":"2017-01-09T20:25:00.000000000Z","volume":39,"mid":{"o":"1.05654","h":"1.05659","l":"1.05639","c":"1.05639"}},{"complete":true,"time":"2017-01-09T20:20:00.000000000Z","volume":59,"mid":{"o":"1.05591","h":"1.05656","l":"1.05591","c":"1.05656"}},{"complete":true,"time":"2017-01-09T20:15:00.000000000Z","volume":119,"mid":{"o":"1.05654","h":"1.05661","l":"1.05580","c":"1.05588"}},{"complete":true,"time":"2017-01-09T20:10:00.000000000Z","volume":103,"mid":{"o":"1.05733","h":"1.05733","l":"1.05657","c":"1.05657"}},{"complete":true,"time":"2017-01-09T20:05:00.000000000Z","volume":84,"mid":{"o":"1.05761","h":"1.05771","l":"1.05718","c":"1.05730"}},{"complete":true,"time":"2017-01-09T20:00:00.000000000Z","volume":95,"mid":{"o":"1.05782","h":"1.05783","l":"1.05741","c":"1.05763"}},{"complete":true,"time":"2017-01-09T19:55:00.000000000Z","volume":105,"mid":{"o":"1.05707","h":"1.05781","l":"1.05689","c":"1.05780"}},{"complete":true,"time":"2017-01-09T19:50:00.000000000Z","volume":53,"mid":{"o":"1.05678","h":"1.05703","l":"1.05668","c":"1.05703"}},{"complete":true,"time":"2017-01-09T19:45:00.000000000Z","volume":55,"mid":{"o":"1.05707","h":"1.05707","l":"1.05672","c":"1.05675"}},{"complete":true,"time":"2017-01-09T19:40:00.000000000Z","volume":35,"mid":{"o":"1.05693","h":"1.05709","l":"1.05689","c":"1.05709"}},{"complete":true,"time":"2017-01-09T19:35:00.000000000Z","volume":51,"mid":{"o":"1.05679","h":"1.05697","l":"1.05665","c":"1.05690"}},{"complete":true,"time":"2017-01-09T19:30:00.000000000Z","volume":56,"mid":{"o":"1.05649","h":"1.05688","l":"1.05649","c":"1.05682"}},{"complete":true,"time":"2017-01-09T19:25:00.000000000Z","volume":51,"mid":{"o":"1.05684","h":"1.05687","l":"1.05646","c":"1.05646"}},{"complete":true,"time":"2017-01-09T19:20:00.000000000Z","volume":46,"mid":{"o":"1.05702","h":"1.05705","l":"1.05679","c":"1.05686"}},{"complete":true,"time":"2017-01-09T19:15:00.000000000Z","volume":36,"mid":{"o":"1.05686","h":"1.05707","l":"1.05679","c":"1.05700"}},{"complete":true,"time":"2017-01-09T19:10:00.000000000Z","volume":56,"mid":{"o":"1.05668","h":"1.05688","l":"1.05668","c":"1.05683"}},{"complete":true,"time":"2017-01-09T19:05:00.000000000Z","volume":66,"mid":{"o":"1.05633","h":"1.05671","l":"1.05623","c":"1.05671"}},{"complete":true,"time":"2017-01-09T19:00:00.000000000Z","volume":51,"mid":{"o":"1.05640","h":"1.05653","l":"1.05635","c":"1.05635"}},{"complete":true,"time":"2017-01-09T18:55:00.000000000Z","volume":72,"mid":{"o":"1.05662","h":"1.05662","l":"1.05636","c":"1.05642"}},{"complete":true,"time":"2017-01-09T18:50:00.000000000Z","volume":87,"mid":{"o":"1.05690","h":"1.05693","l":"1.05663","c":"1.05665"}},{"complete":true,"time":"2017-01-09T18:45:00.000000000Z","volume":47,"mid":{"o":"1.05673","h":"1.05698","l":"1.05671","c":"1.05693"}},{"complete":true,"time":"2017-01-09T18:40:00.000000000Z","volume":43,"mid":{"o":"1.05682","h":"1.05688","l":"1.05667","c":"1.05676"}},{"complete":true,"time":"2017-01-09T18:35:00.000000000Z","volume":59,"mid":{"o":"1.05699","h":"1.05699","l":"1.05663","c":"1.05685"}},{"complete":true,"time":"2017-01-09T18:30:00.000000000Z","volume":88,"mid":{"o":"1.05696","h":"1.05749","l":"1.05692","c":"1.05702"}},{"complete":true,"time":"2017-01-09T18:25:00.000000000Z","volume":48,"mid":{"o":"1.05673","h":"1.05696","l":"1.05673","c":"1.05694"}},{"complete":true,"time":"2017-01-09T18:20:00.000000000Z","volume":72,"mid":{"o":"1.05726","h":"1.05729","l":"1.05665","c":"1.05671"}},{"complete":true,"time":"2017-01-09T18:15:00.000000000Z","volume":31,"mid":{"o":"1.05710","h":"1.05723","l":"1.05695","c":"1.05723"}},{"complete":true,"time":"2017-01-09T18:10:00.000000000Z","volume":85,"mid":{"o":"1.05735","h":"1.05776","l":"1.05712","c":"1.05713"}},{"complete":true,"time":"2017-01-09T18:05:00.000000000Z","volume":64,"mid":{"o":"1.05750","h":"1.05750","l":"1.05716","c":"1.05733"}},{"complete":true,"time":"2017-01-09T18:00:00.000000000Z","volume":92,"mid":{"o":"1.05706","h":"1.05756","l":"1.05696","c":"1.05752"}},{"complete":true,"time":"2017-01-09T17:55:00.000000000Z","volume":138,"mid":{"o":"1.05680","h":"1.05729","l":"1.05659","c":"1.05709"}},{"complete":true,"time":"2017-01-09T17:50:00.000000000Z","volume":29,"mid":{"o":"1.05681","h":"1.05693","l":"1.05678","c":"1.05682"}},{"complete":true,"time":"2017-01-09T17:45:00.000000000Z","volume":92,"mid":{"o":"1.05650","h":"1.05682","l":"1.05644","c":"1.05678"}},{"complete":true,"time":"2017-01-09T17:40:00.000000000Z","volume":109,"mid":{"o":"1.05675","h":"1.05675","l":"1.05615","c":"1.05653"}},{"complete":true,"time":"2017-01-09T17:35:00.000000000Z","volume":73,"mid":{"o":"1.05657","h":"1.05682","l":"1.05648","c":"1.05678"}},{"complete":true,"time":"2017-01-09T17:30:00.000000000Z","volume":91,"mid":{"o":"1.05646","h":"1.05688","l":"1.05646","c":"1.05654"}},{"complete":true,"time":"2017-01-09T17:25:00.000000000Z","volume":131,"mid":{"o":"1.05676","h":"1.05689","l":"1.05632","c":"1.05648"}},{"complete":true,"time":"2017-01-09T17:20:00.000000000Z","volume":151,"mid":{"o":"1.05747","h":"1.05747","l":"1.05657","c":"1.05673"}},{"complete":true,"time":"2017-01-09T17:15:00.000000000Z","volume":115,"mid":{"o":"1.05729","h":"1.05788","l":"1.05729","c":"1.05749"}},{"complete":true,"time":"2017-01-09T17:10:00.000000000Z","volume":125,"mid":{"o":"1.05685","h":"1.05740","l":"1.05673","c":"1.05726"}},{"complete":true,"time":"2017-01-09T17:05:00.000000000Z","volume":110,"mid":{"o":"1.05714","h":"1.05725","l":"1.05684","c":"1.05687"}},{"complete":true,"time":"2017-01-09T17:00:00.000000000Z","volume":82,"mid":{"o":"1.05757","h":"1.05759","l":"1.05710","c":"1.05710"}},{"complete":true,"time":"2017-01-09T16:55:00.000000000Z","volume":145,"mid":{"o":"1.05737","h":"1.05759","l":"1.05713","c":"1.05754"}},{"complete":true,"time":"2017-01-09T16:50:00.000000000Z","volume":140,"mid":{"o":"1.05736","h":"1.05763","l":"1.05728","c":"1.05735"}},{"complete":true,"time":"2017-01-09T16:45:00.000000000Z","volume":174,"mid":{"o":"1.05802","h":"1.05818","l":"1.05723","c":"1.05734"}},{"complete":true,"time":"2017-01-09T16:40:00.000000000Z","volume":199,"mid":{"o":"1.05750","h":"1.05829","l":"1.05738","c":"1.05804"}},{"complete":true,"time":"2017-01-09T16:35:00.000000000Z","volume":214,"mid":{"o":"1.05754","h":"1.05777","l":"1.05734","c":"1.05748"}},{"complete":true,"time":"2017-01-09T16:30:00.000000000Z","volume":241,"mid":{"o":"1.05675","h":"1.05787","l":"1.05675","c":"1.05757"}},{"complete":true,"time":"2017-01-09T16:25:00.000000000Z","volume":168,"mid":{"o":"1.05717","h":"1.05738","l":"1.05662","c":"1.05673"}},{"complete":true,"time":"2017-01-09T16:20:00.000000000Z","volume":249,"mid":{"o":"1.05649","h":"1.05727","l":"1.05608","c":"1.05720"}},{"complete":true,"time":"2017-01-09T16:15:00.000000000Z","volume":190,"mid":{"o":"1.05622","h":"1.05671","l":"1.05622","c":"1.05652"}},{"complete":true,"time":"2017-01-09T16:10:00.000000000Z","volume":166,"mid":{"o":"1.05689","h":"1.05693","l":"1.05622","c":"1.05625"}},{"complete":true,"time":"2017-01-09T16:05:00.000000000Z","volume":260,"mid":{"o":"1.05645","h":"1.05695","l":"1.05632","c":"1.05692"}},{"complete":true,"time":"2017-01-09T16:00:00.000000000Z","volume":335,"mid":{"o":"1.05553","h":"1.05656","l":"1.05545","c":"1.05647"}},{"complete":true,"time":"2017-01-09T15:55:00.000000000Z","volume":263,"mid":{"o":"1.05537","h":"1.05567","l":"1.05488","c":"1.05550"}},{"complete":true,"time":"2017-01-09T15:50:00.000000000Z","volume":205,"mid":{"o":"1.05544","h":"1.05547","l":"1.05492","c":"1.05534"}},{"complete":true,"time":"2017-01-09T15:45:00.000000000Z","volume":153,"mid":{"o":"1.05534","h":"1.05584","l":"1.05532","c":"1.05547"}},{"complete":true,"time":"2017-01-09T15:40:00.000000000Z","volume":157,"mid":{"o":"1.05585","h":"1.05587","l":"1.05528","c":"1.05537"}},{"complete":true,"time":"2017-01-09T15:35:00.000000000Z","volume":336,"mid":{"o":"1.05484","h":"1.05640","l":"1.05464","c":"1.05584"}},{"complete":true,"time":"2017-01-09T15:30:00.000000000Z","volume":155,"mid":{"o":"1.05477","h":"1.05492","l":"1.05436","c":"1.05483"}},{"complete":true,"time":"2017-01-09T15:25:00.000000000Z","volume":141,"mid":{"o":"1.05431","h":"1.05504","l":"1.05431","c":"1.05479"}},{"complete":true,"time":"2017-01-09T15:20:00.000000000Z","volume":155,"mid":{"o":"1.05482","h":"1.05502","l":"1.05427","c":"1.05428"}},{"complete":true,"time":"2017-01-09T15:15:00.000000000Z","volume":135,"mid":{"o":"1.05468","h":"1.05499","l":"1.05443","c":"1.05484"}},{"complete":true,"time":"2017-01-09T15:10:00.000000000Z","volume":227,"mid":{"o":"1.05436","h":"1.05488","l":"1.05429","c":"1.05465"}},{"complete":true,"time":"2017-01-09T15:05:00.000000000Z","volume":373,"mid":{"o":"1.05381","h":"1.05482","l":"1.05381","c":"1.05439"}},{"complete":true,"time":"2017-01-09T15:00:00.000000000Z","volume":134,"mid":{"o":"1.05303","h":"1.05378","l":"1.05285","c":"1.05378"}},{"complete":true,"time":"2017-01-09T14:55:00.000000000Z","volume":175,"mid":{"o":"1.05274","h":"1.05308","l":"1.05245","c":"1.05306"}},{"complete":true,"time":"2017-01-09T14:50:00.000000000Z","volume":204,"mid":{"o":"1.05396","h":"1.05396","l":"1.05259","c":"1.05272"}},{"complete":true,"time":"2017-01-09T14:45:00.000000000Z","volume":206,"mid":{"o":"1.05368","h":"1.05394","l":"1.05350","c":"1.05394"}},{"complete":true,"time":"2017-01-09T14:40:00.000000000Z","volume":316,"mid":{"o":"1.05341","h":"1.05397","l":"1.05330","c":"1.05366"}},{"complete":true,"time":"2017-01-09T14:35:00.000000000Z","volume":307,"mid":{"o":"1.05402","h":"1.05402","l":"1.05308","c":"1.05339"}},{"complete":true,"time":"2017-01-09T14:30:00.000000000Z","volume":276,"mid":{"o":"1.05356","h":"1.05458","l":"1.05350","c":"1.05405"}},{"complete":true,"time":"2017-01-09T14:25:00.000000000Z","volume":99,"mid":{"o":"1.05363","h":"1.05392","l":"1.05350","c":"1.05353"}},{"complete":true,"time":"2017-01-09T14:20:00.000000000Z","volume":229,"mid":{"o":"1.05451","h":"1.05451","l":"1.05358","c":"1.05361"}},{"complete":true,"time":"2017-01-09T14:15:00.000000000Z","volume":259,"mid":{"o":"1.05414","h":"1.05489","l":"1.05414","c":"1.05448"}},{"complete":true,"time":"2017-01-09T14:10:00.000000000Z","volume":186,"mid":{"o":"1.05351","h":"1.05417","l":"1.05348","c":"1.05417"}},{"complete":true,"time":"2017-01-09T14:05:00.000000000Z","volume":338,"mid":{"o":"1.05432","h":"1.05438","l":"1.05349","c":"1.05354"}},{"complete":true,"time":"2017-01-09T14:00:00.000000000Z","volume":320,"mid":{"o":"1.05351","h":"1.05432","l":"1.05332","c":"1.05430"}},{"complete":true,"time":"2017-01-09T13:55:00.000000000Z","volume":218,"mid":{"o":"1.05371","h":"1.05394","l":"1.05335","c":"1.05348"}},{"complete":true,"time":"2017-01-09T13:50:00.000000000Z","volume":186,"mid":{"o":"1.05312","h":"1.05383","l":"1.05312","c":"1.05374"}},{"complete":true,"time":"2017-01-09T13:45:00.000000000Z","volume":171,"mid":{"o":"1.05367","h":"1.05377","l":"1.05293","c":"1.05309"}},{"complete":true,"time":"2017-01-09T13:40:00.000000000Z","volume":169,"mid":{"o":"1.05348","h":"1.05404","l":"1.05343","c":"1.05369"}},{"complete":true,"time":"2017-01-09T13:35:00.000000000Z","volume":209,"mid":{"o":"1.05377","h":"1.05391","l":"1.05342","c":"1.05350"}},{"complete":true,"time":"2017-01-09T13:30:00.000000000Z","volume":340,"mid":{"o":"1.05266","h":"1.05421","l":"1.05252","c":"1.05375"}},{"complete":true,"time":"2017-01-09T13:25:00.000000000Z","volume":270,"mid":{"o":"1.05154","h":"1.05283","l":"1.05149","c":"1.05263"}},{"complete":true,"time":"2017-01-09T13:20:00.000000000Z","volume":255,"mid":{"o":"1.05135","h":"1.05224","l":"1.05131","c":"1.05151"}},{"complete":true,"time":"2017-01-09T13:15:00.000000000Z","volume":143,"mid":{"o":"1.05187","h":"1.05187","l":"1.05128","c":"1.05133"}},{"complete":true,"time":"2017-01-09T13:10:00.000000000Z","volume":134,"mid":{"o":"1.05210","h":"1.05222","l":"1.05152","c":"1.05184"}},{"complete":true,"time":"2017-01-09T13:05:00.000000000Z","volume":112,"mid":{"o":"1.05205","h":"1.05212","l":"1.05177","c":"1.05207"}},{"complete":true,"time":"2017-01-09T13:00:00.000000000Z","volume":148,"mid":{"o":"1.05221","h":"1.05232","l":"1.05198","c":"1.05202"}},{"complete":true,"time":"2017-01-09T12:55:00.000000000Z","volume":149,"mid":{"o":"1.05231","h":"1.05266","l":"1.05202","c":"1.05219"}},{"complete":true,"time":"2017-01-09T12:50:00.000000000Z","volume":70,"mid":{"o":"1.05242","h":"1.05258","l":"1.05227","c":"1.05233"}},{"complete":true,"time":"2017-01-09T12:45:00.000000000Z","volume":109,"mid":{"o":"1.05268","h":"1.05268","l":"1.05237","c":"1.05239"}},{"complete":true,"time":"2017-01-09T12:40:00.000000000Z","volume":119,"mid":{"o":"1.05273","h":"1.05288","l":"1.05258","c":"1.05266"}},{"complete":true,"time":"2017-01-09T12:35:00.000000000Z","volume":109,"mid":{"o":"1.05302","h":"1.05314","l":"1.05271","c":"1.05271"}},{"complete":true,"time":"2017-01-09T12:30:00.000000000Z","volume":92,"mid":{"o":"1.05272","h":"1.05299","l":"1.05268","c":"1.05299"}},{"complete":true,"time":"2017-01-09T12:25:00.000000000Z","volume":46,"mid":{"o":"1.05270","h":"1.05285","l":"1.05252","c":"1.05274"}},{"complete":true,"time":"2017-01-09T12:20:00.000000000Z","volume":96,"mid":{"o":"1.05265","h":"1.05273","l":"1.05247","c":"1.05273"}},{"complete":true,"time":"2017-01-09T12:15:00.000000000Z","volume":125,"mid":{"o":"1.05244","h":"1.05302","l":"1.05239","c":"1.05268"}},{"complete":true,"time":"2017-01-09T12:10:00.000000000Z","volume":109,"mid":{"o":"1.05231","h":"1.05269","l":"1.05224","c":"1.05246"}},{"complete":true,"time":"2017-01-09T12:05:00.000000000Z","volume":138,"mid":{"o":"1.05230","h":"1.05256","l":"1.05205","c":"1.05229"}},{"complete":true,"time":"2017-01-09T12:00:00.000000000Z","volume":234,"mid":{"o":"1.05244","h":"1.05280","l":"1.05202","c":"1.05227"}},{"complete":true,"time":"2017-01-09T11:55:00.000000000Z","volume":128,"mid":{"o":"1.05245","h":"1.05285","l":"1.05245","c":"1.05246"}},{"complete":true,"time":"2017-01-09T11:50:00.000000000Z","volume":256,"mid":{"o":"1.05185","h":"1.05252","l":"1.05159","c":"1.05243"}},{"complete":true,"time":"2017-01-09T11:45:00.000000000Z","volume":379,"mid":{"o":"1.05234","h":"1.05276","l":"1.05164","c":"1.05183"}},{"complete":true,"time":"2017-01-09T11:40:00.000000000Z","volume":248,"mid":{"o":"1.05253","h":"1.05303","l":"1.05222","c":"1.05236"}},{"complete":true,"time":"2017-01-09T11:35:00.000000000Z","volume":298,"mid":{"o":"1.05173","h":"1.05259","l":"1.05169","c":"1.05256"}},{"complete":true,"time":"2017-01-09T11:30:00.000000000Z","volume":196,"mid":{"o":"1.05263","h":"1.05263","l":"1.05125","c":"1.05171"}},{"complete":true,"time":"2017-01-09T11:25:00.000000000Z","volume":294,"mid":{"o":"1.05252","h":"1.05328","l":"1.05242","c":"1.05261"}},{"complete":true,"time":"2017-01-09T11:20:00.000000000Z","volume":182,"mid":{"o":"1.05199","h":"1.05278","l":"1.05199","c":"1.05254"}},{"complete":true,"time":"2017-01-09T11:15:00.000000000Z","volume":142,"mid":{"o":"1.05216","h":"1.05216","l":"1.05138","c":"1.05197"}},{"complete":true,"time":"2017-01-09T11:10:00.000000000Z","volume":124,"mid":{"o":"1.05216","h":"1.05243","l":"1.05201","c":"1.05218"}},{"complete":true,"time":"2017-01-09T11:05:00.000000000Z","volume":102,"mid":{"o":"1.05160","h":"1.05219","l":"1.05157","c":"1.05219"}},{"complete":true,"time":"2017-01-09T11:00:00.000000000Z","volume":78,"mid":{"o":"1.05181","h":"1.05194","l":"1.05158","c":"1.05162"}},{"complete":true,"time":"2017-01-09T10:55:00.000000000Z","volume":149,"mid":{"o":"1.05131","h":"1.05200","l":"1.05123","c":"1.05184"}},{"complete":true,"time":"2017-01-09T10:50:00.000000000Z","volume":100,"mid":{"o":"1.05138","h":"1.05146","l":"1.05110","c":"1.05129"}},{"complete":true,"time":"2017-01-09T10:45:00.000000000Z","volume":127,"mid":{"o":"1.05166","h":"1.05187","l":"1.05136","c":"1.05136"}},{"complete":true,"time":"2017-01-09T10:40:00.000000000Z","volume":122,"mid":{"o":"1.05147","h":"1.05177","l":"1.05133","c":"1.05164"}},{"complete":true,"time":"2017-01-09T10:35:00.000000000Z","volume":63,"mid":{"o":"1.05139","h":"1.05164","l":"1.05134","c":"1.05144"}},{"complete":true,"time":"2017-01-09T10:30:00.000000000Z","volume":69,"mid":{"o":"1.05134","h":"1.05146","l":"1.05127","c":"1.05137"}},{"complete":true,"time":"2017-01-09T10:25:00.000000000Z","volume":119,"mid":{"o":"1.05149","h":"1.05169","l":"1.05119","c":"1.05132"}},{"complete":true,"time":"2017-01-09T10:20:00.000000000Z","volume":156,"mid":{"o":"1.05164","h":"1.05188","l":"1.05124","c":"1.05146"}},{"complete":true,"time":"2017-01-09T10:15:00.000000000Z","volume":138,"mid":{"o":"1.05190","h":"1.05226","l":"1.05161","c":"1.05167"}},{"complete":true,"time":"2017-01-09T10:10:00.000000000Z","volume":198,"mid":{"o":"1.05210","h":"1.05245","l":"1.05177","c":"1.05192"}},{"complete":true,"time":"2017-01-09T10:05:00.000000000Z","volume":231,"mid":{"o":"1.05224","h":"1.05251","l":"1.05198","c":"1.05208"}},{"complete":true,"time":"2017-01-09T10:00:00.000000000Z","volume":333,"mid":{"o":"1.05239","h":"1.05255","l":"1.05145","c":"1.05226"}},{"complete":true,"time":"2017-01-09T09:55:00.000000000Z","volume":133,"mid":{"o":"1.05300","h":"1.05317","l":"1.05234","c":"1.05242"}},{"complete":true,"time":"2017-01-09T09:50:00.000000000Z","volume":130,"mid":{"o":"1.05272","h":"1.05313","l":"1.05257","c":"1.05303"}},{"complete":true,"time":"2017-01-09T09:45:00.000000000Z","volume":336,"mid":{"o":"1.05323","h":"1.05323","l":"1.05247","c":"1.05270"}},{"complete":true,"time":"2017-01-09T09:40:00.000000000Z","volume":235,"mid":{"o":"1.05393","h":"1.05430","l":"1.05316","c":"1.05326"}},{"complete":true,"time":"2017-01-09T09:35:00.000000000Z","volume":334,"mid":{"o":"1.05377","h":"1.05443","l":"1.05350","c":"1.05390"}},{"complete":true,"time":"2017-01-09T09:30:00.000000000Z","volume":375,"mid":{"o":"1.05371","h":"1.05458","l":"1.05333","c":"1.05380"}},{"complete":true,"time":"2017-01-09T09:25:00.000000000Z","volume":235,"mid":{"o":"1.05363","h":"1.05389","l":"1.05335","c":"1.05374"}},{"complete":true,"time":"2017-01-09T09:20:00.000000000Z","volume":172,"mid":{"o":"1.05419","h":"1.05419","l":"1.05319","c":"1.05360"}},{"complete":true,"time":"2017-01-09T09:15:00.000000000Z","volume":114,"mid":{"o":"1.05404","h":"1.05427","l":"1.05387","c":"1.05422"}},{"complete":true,"time":"2017-01-09T09:10:00.000000000Z","volume":101,"mid":{"o":"1.05384","h":"1.05407","l":"1.05378","c":"1.05407"}},{"complete":true,"time":"2017-01-09T09:05:00.000000000Z","volume":130,"mid":{"o":"1.05471","h":"1.05476","l":"1.05386","c":"1.05386"}},{"complete":true,"time":"2017-01-09T09:00:00.000000000Z","volume":145,"mid":{"o":"1.05479","h":"1.05523","l":"1.05452","c":"1.05469"}},{"complete":true,"time":"2017-01-09T08:55:00.000000000Z","volume":101,"mid":{"o":"1.05513","h":"1.05518","l":"1.05468","c":"1.05482"}},{"complete":true,"time":"2017-01-09T08:50:00.000000000Z","volume":165,"mid":{"o":"1.05484","h":"1.05531","l":"1.05478","c":"1.05510"}},{"complete":true,"time":"2017-01-09T08:45:00.000000000Z","volume":151,"mid":{"o":"1.05455","h":"1.05506","l":"1.05444","c":"1.05482"}},{"complete":true,"time":"2017-01-09T08:40:00.000000000Z","volume":104,"mid":{"o":"1.05483","h":"1.05505","l":"1.05456","c":"1.05457"}},{"complete":true,"time":"2017-01-09T08:35:00.000000000Z","volume":80,"mid":{"o":"1.05500","h":"1.05510","l":"1.05482","c":"1.05482"}},{"complete":true,"time":"2017-01-09T08:30:00.000000000Z","volume":162,"mid":{"o":"1.05526","h":"1.05562","l":"1.05492","c":"1.05497"}},{"complete":true,"time":"2017-01-09T08:25:00.000000000Z","volume":246,"mid":{"o":"1.05478","h":"1.05546","l":"1.05468","c":"1.05529"}},{"complete":true,"time":"2017-01-09T08:20:00.000000000Z","volume":183,"mid":{"o":"1.05424","h":"1.05476","l":"1.05422","c":"1.05476"}},{"complete":true,"time":"2017-01-09T08:15:00.000000000Z","volume":174,"mid":{"o":"1.05405","h":"1.05468","l":"1.05400","c":"1.05427"}},{"complete":true,"time":"2017-01-09T08:10:00.000000000Z","volume":132,"mid":{"o":"1.05397","h":"1.05441","l":"1.05392","c":"1.05408"}},{"complete":true,"time":"2017-01-09T08:05:00.000000000Z","volume":159,"mid":{"o":"1.05377","h":"1.05397","l":"1.05351","c":"1.05394"}},{"complete":true,"time":"2017-01-09T08:00:00.000000000Z","volume":224,"mid":{"o":"1.05377","h":"1.05410","l":"1.05347","c":"1.05375"}},{"complete":true,"time":"2017-01-09T07:55:00.000000000Z","volume":112,"mid":{"o":"1.05343","h":"1.05377","l":"1.05339","c":"1.05375"}},{"complete":true,"time":"2017-01-09T07:50:00.000000000Z","volume":112,"mid":{"o":"1.05350","h":"1.05374","l":"1.05322","c":"1.05340"}},{"complete":true,"time":"2017-01-09T07:45:00.000000000Z","volume":74,"mid":{"o":"1.05307","h":"1.05347","l":"1.05307","c":"1.05347"}},{"complete":true,"time":"2017-01-09T07:40:00.000000000Z","volume":131,"mid":{"o":"1.05365","h":"1.05373","l":"1.05294","c":"1.05304"}},{"complete":true,"time":"2017-01-09T07:35:00.000000000Z","volume":110,"mid":{"o":"1.05382","h":"1.05410","l":"1.05356","c":"1.05362"}},{"complete":true,"time":"2017-01-09T07:30:00.000000000Z","volume":100,"mid":{"o":"1.05394","h":"1.05403","l":"1.05359","c":"1.05380"}},{"complete":true,"time":"2017-01-09T07:25:00.000000000Z","volume":136,"mid":{"o":"1.05387","h":"1.05396","l":"1.05333","c":"1.05396"}},{"complete":true,"time":"2017-01-09T07:20:00.000000000Z","volume":100,"mid":{"o":"1.05356","h":"1.05384","l":"1.05340","c":"1.05384"}},{"complete":true,"time":"2017-01-09T07:15:00.000000000Z","volume":118,"mid":{"o":"1.05343","h":"1.05359","l":"1.05328","c":"1.05358"}},{"complete":true,"time":"2017-01-09T07:10:00.000000000Z","volume":146,"mid":{"o":"1.05402","h":"1.05409","l":"1.05336","c":"1.05341"}},{"complete":true,"time":"2017-01-09T07:05:00.000000000Z","volume":127,"mid":{"o":"1.05312","h":"1.05400","l":"1.05309","c":"1.05400"}},{"complete":true,"time":"2017-01-09T07:00:00.000000000Z","volume":97,"mid":{"o":"1.05329","h":"1.05347","l":"1.05302","c":"1.05314"}},{"complete":true,"time":"2017-01-09T06:55:00.000000000Z","volume":39,"mid":{"o":"1.05351","h":"1.05365","l":"1.05327","c":"1.05327"}},{"complete":true,"time":"2017-01-09T06:50:00.000000000Z","volume":61,"mid":{"o":"1.05319","h":"1.05367","l":"1.05306","c":"1.05354"}},{"complete":true,"time":"2017-01-09T06:45:00.000000000Z","volume":76,"mid":{"o":"1.05271","h":"1.05322","l":"1.05268","c":"1.05322"}},{"complete":true,"time":"2017-01-09T06:40:00.000000000Z","volume":38,"mid":{"o":"1.05230","h":"1.05273","l":"1.05227","c":"1.05273"}},{"complete":true,"time":"2017-01-09T06:35:00.000000000Z","volume":42,"mid":{"o":"1.05259","h":"1.05265","l":"1.05227","c":"1.05234"}},{"complete":true,"time":"2017-01-09T06:30:00.000000000Z","volume":19,"mid":{"o":"1.05254","h":"1.05261","l":"1.05248","c":"1.05257"}},{"complete":true,"time":"2017-01-09T06:25:00.000000000Z","volume":18,"mid":{"o":"1.05262","h":"1.05262","l":"1.05241","c":"1.05258"}},{"complete":true,"time":"2017-01-09T06:20:00.000000000Z","volume":29,"mid":{"o":"1.05239","h":"1.05265","l":"1.05230","c":"1.05265"}},{"complete":true,"time":"2017-01-09T06:15:00.000000000Z","volume":40,"mid":{"o":"1.05196","h":"1.05243","l":"1.05193","c":"1.05235"}},{"complete":true,"time":"2017-01-09T06:10:00.000000000Z","volume":41,"mid":{"o":"1.05248","h":"1.05248","l":"1.05197","c":"1.05199"}},{"complete":true,"time":"2017-01-09T06:05:00.000000000Z","volume":45,"mid":{"o":"1.05238","h":"1.05254","l":"1.05227","c":"1.05251"}},{"complete":true,"time":"2017-01-09T06:00:00.000000000Z","volume":61,"mid":{"o":"1.05238","h":"1.05247","l":"1.05211","c":"1.05241"}},{"complete":true,"time":"2017-01-09T05:55:00.000000000Z","volume":47,"mid":{"o":"1.05198","h":"1.05241","l":"1.05198","c":"1.05241"}},{"complete":true,"time":"2017-01-09T05:50:00.000000000Z","volume":118,"mid":{"o":"1.05211","h":"1.05217","l":"1.05165","c":"1.05195"}},{"complete":true,"time":"2017-01-09T05:45:00.000000000Z","volume":77,"mid":{"o":"1.05246","h":"1.05257","l":"1.05201","c":"1.05209"}},{"complete":true,"time":"2017-01-09T05:40:00.000000000Z","volume":44,"mid":{"o":"1.05255","h":"1.05261","l":"1.05240","c":"1.05248"}},{"complete":true,"time":"2017-01-09T05:35:00.000000000Z","volume":21,"mid":{"o":"1.05273","h":"1.05279","l":"1.05246","c":"1.05252"}},{"complete":true,"time":"2017-01-09T05:30:00.000000000Z","volume":38,"mid":{"o":"1.05275","h":"1.05290","l":"1.05263","c":"1.05270"}},{"complete":true,"time":"2017-01-09T05:25:00.000000000Z","volume":57,"mid":{"o":"1.05277","h":"1.05301","l":"1.05261","c":"1.05277"}},{"complete":true,"time":"2017-01-09T05:20:00.000000000Z","volume":39,"mid":{"o":"1.05295","h":"1.05299","l":"1.05280","c":"1.05280"}},{"complete":true,"time":"2017-01-09T05:15:00.000000000Z","volume":33,"mid":{"o":"1.05313","h":"1.05314","l":"1.05290","c":"1.05297"}},{"complete":true,"time":"2017-01-09T05:10:00.000000000Z","volume":40,"mid":{"o":"1.05299","h":"1.05323","l":"1.05299","c":"1.05315"}},{"complete":true,"time":"2017-01-09T05:05:00.000000000Z","volume":60,"mid":{"o":"1.05266","h":"1.05306","l":"1.05244","c":"1.05296"}},{"complete":true,"time":"2017-01-09T05:00:00.000000000Z","volume":30,"mid":{"o":"1.05265","h":"1.05278","l":"1.05263","c":"1.05270"}},{"complete":true,"time":"2017-01-09T04:55:00.000000000Z","volume":20,"mid":{"o":"1.05273","h":"1.05273","l":"1.05261","c":"1.05266"}},{"complete":true,"time":"2017-01-09T04:50:00.000000000Z","volume":25,"mid":{"o":"1.05271","h":"1.05282","l":"1.05268","c":"1.05272"}},{"complete":true,"time":"2017-01-09T04:45:00.000000000Z","volume":15,"mid":{"o":"1.05270","h":"1.05279","l":"1.05269","c":"1.05273"}},{"complete":true,"time":"2017-01-09T04:40:00.000000000Z","volume":13,"mid":{"o":"1.05269","h":"1.05278","l":"1.05266","c":"1.05273"}},{"complete":true,"time":"2017-01-09T04:35:00.000000000Z","volume":20,"mid":{"o":"1.05258","h":"1.05276","l":"1.05258","c":"1.05272"}},{"complete":true,"time":"2017-01-09T04:30:00.000000000Z","volume":17,"mid":{"o":"1.05252","h":"1.05261","l":"1.05242","c":"1.05261"}},{"complete":true,"time":"2017-01-09T04:25:00.000000000Z","volume":13,"mid":{"o":"1.05244","h":"1.05254","l":"1.05244","c":"1.05254"}},{"complete":true,"time":"2017-01-09T04:20:00.000000000Z","volume":36,"mid":{"o":"1.05244","h":"1.05251","l":"1.05239","c":"1.05241"}},{"complete":true,"time":"2017-01-09T04:15:00.000000000Z","volume":43,"mid":{"o":"1.05262","h":"1.05272","l":"1.05238","c":"1.05241"}},{"complete":true,"time":"2017-01-09T04:10:00.000000000Z","volume":22,"mid":{"o":"1.05265","h":"1.05272","l":"1.05263","c":"1.05264"}},{"complete":true,"time":"2017-01-09T04:05:00.000000000Z","volume":33,"mid":{"o":"1.05289","h":"1.05289","l":"1.05262","c":"1.05262"}},{"complete":true,"time":"2017-01-09T04:00:00.000000000Z","volume":25,"mid":{"o":"1.05300","h":"1.05300","l":"1.05286","c":"1.05286"}},{"complete":true,"time":"2017-01-09T03:55:00.000000000Z","volume":29,"mid":{"o":"1.05292","h":"1.05302","l":"1.05288","c":"1.05297"}},{"complete":true,"time":"2017-01-09T03:50:00.000000000Z","volume":51,"mid":{"o":"1.05305","h":"1.05310","l":"1.05290","c":"1.05290"}},{"complete":true,"time":"2017-01-09T03:45:00.000000000Z","volume":60,"mid":{"o":"1.05283","h":"1.05314","l":"1.05280","c":"1.05302"}},{"complete":true,"time":"2017-01-09T03:40:00.000000000Z","volume":41,"mid":{"o":"1.05272","h":"1.05297","l":"1.05272","c":"1.05286"}},{"complete":true,"time":"2017-01-09T03:35:00.000000000Z","volume":23,"mid":{"o":"1.05281","h":"1.05283","l":"1.05266","c":"1.05271"}},{"complete":true,"time":"2017-01-09T03:30:00.000000000Z","volume":59,"mid":{"o":"1.05313","h":"1.05313","l":"1.05264","c":"1.05279"}},{"complete":true,"time":"2017-01-09T03:25:00.000000000Z","volume":29,"mid":{"o":"1.05322","h":"1.05322","l":"1.05308","c":"1.05316"}},{"complete":true,"time":"2017-01-09T03:20:00.000000000Z","volume":22,"mid":{"o":"1.05338","h":"1.05340","l":"1.05316","c":"1.05318"}},{"complete":true,"time":"2017-01-09T03:15:00.000000000Z","volume":52,"mid":{"o":"1.05344","h":"1.05345","l":"1.05316","c":"1.05336"}},{"complete":true,"time":"2017-01-09T03:10:00.000000000Z","volume":25,"mid":{"o":"1.05338","h":"1.05341","l":"1.05327","c":"1.05341"}},{"complete":true,"time":"2017-01-09T03:05:00.000000000Z","volume":6,"mid":{"o":"1.05344","h":"1.05347","l":"1.05336","c":"1.05336"}},{"complete":true,"time":"2017-01-09T03:00:00.000000000Z","volume":34,"mid":{"o":"1.05324","h":"1.05343","l":"1.05324","c":"1.05341"}},{"complete":true,"time":"2017-01-09T02:55:00.000000000Z","volume":45,"mid":{"o":"1.05360","h":"1.05360","l":"1.05327","c":"1.05327"}},{"complete":true,"time":"2017-01-09T02:50:00.000000000Z","volume":21,"mid":{"o":"1.05357","h":"1.05365","l":"1.05353","c":"1.05357"}},{"complete":true,"time":"2017-01-09T02:45:00.000000000Z","volume":21,"mid":{"o":"1.05355","h":"1.05360","l":"1.05352","c":"1.05360"}},{"complete":true,"time":"2017-01-09T02:40:00.000000000Z","volume":16,"mid":{"o":"1.05359","h":"1.05359","l":"1.05349","c":"1.05352"}},{"complete":true,"time":"2017-01-09T02:35:00.000000000Z","volume":54,"mid":{"o":"1.05374","h":"1.05377","l":"1.05343","c":"1.05356"}},{"complete":true,"time":"2017-01-09T02:30:00.000000000Z","volume":24,"mid":{"o":"1.05390","h":"1.05393","l":"1.05371","c":"1.05371"}},{"complete":true,"time":"2017-01-09T02:25:00.000000000Z","volume":18,"mid":{"o":"1.05380","h":"1.05393","l":"1.05367","c":"1.05393"}},{"complete":true,"time":"2017-01-09T02:20:00.000000000Z","volume":17,"mid":{"o":"1.05370","h":"1.05390","l":"1.05370","c":"1.05377"}},{"complete":true,"time":"2017-01-09T02:15:00.000000000Z","volume":18,"mid":{"o":"1.05386","h":"1.05389","l":"1.05373","c":"1.05373"}},{"complete":true,"time":"2017-01-09T02:10:00.000000000Z","volume":21,"mid":{"o":"1.05384","h":"1.05395","l":"1.05382","c":"1.05383"}},{"complete":true,"time":"2017-01-09T02:05:00.000000000Z","volume":59,"mid":{"o":"1.05383","h":"1.05396","l":"1.05374","c":"1.05387"}},{"complete":true,"time":"2017-01-09T02:00:00.000000000Z","volume":54,"mid":{"o":"1.05422","h":"1.05424","l":"1.05385","c":"1.05385"}},{"complete":true,"time":"2017-01-09T01:55:00.000000000Z","volume":34,"mid":{"o":"1.05433","h":"1.05445","l":"1.05420","c":"1.05420"}},{"complete":true,"time":"2017-01-09T01:50:00.000000000Z","volume":25,"mid":{"o":"1.05425","h":"1.05432","l":"1.05417","c":"1.05430"}},{"complete":true,"time":"2017-01-09T01:45:00.000000000Z","volume":67,"mid":{"o":"1.05368","h":"1.05437","l":"1.05368","c":"1.05422"}},{"complete":true,"time":"2017-01-09T01:40:00.000000000Z","volume":46,"mid":{"o":"1.05393","h":"1.05395","l":"1.05365","c":"1.05366"}},{"complete":true,"time":"2017-01-09T01:35:00.000000000Z","volume":40,"mid":{"o":"1.05398","h":"1.05402","l":"1.05378","c":"1.05390"}},{"complete":true,"time":"2017-01-09T01:30:00.000000000Z","volume":67,"mid":{"o":"1.05359","h":"1.05396","l":"1.05356","c":"1.05396"}},{"complete":true,"time":"2017-01-09T01:25:00.000000000Z","volume":79,"mid":{"o":"1.05388","h":"1.05388","l":"1.05353","c":"1.05356"}},{"complete":true,"time":"2017-01-09T01:20:00.000000000Z","volume":87,"mid":{"o":"1.05371","h":"1.05391","l":"1.05358","c":"1.05391"}},{"complete":true,"time":"2017-01-09T01:15:00.000000000Z","volume":42,"mid":{"o":"1.05402","h":"1.05403","l":"1.05364","c":"1.05374"}},{"complete":true,"time":"2017-01-09T01:10:00.000000000Z","volume":42,"mid":{"o":"1.05370","h":"1.05404","l":"1.05370","c":"1.05404"}},{"complete":true,"time":"2017-01-09T01:05:00.000000000Z","volume":119,"mid":{"o":"1.05376","h":"1.05435","l":"1.05349","c":"1.05368"}},{"complete":true,"time":"2017-01-09T01:00:00.000000000Z","volume":57,"mid":{"o":"1.05348","h":"1.05377","l":"1.05345","c":"1.05374"}},{"complete":true,"time":"2017-01-09T00:55:00.000000000Z","volume":46,"mid":{"o":"1.05326","h":"1.05358","l":"1.05326","c":"1.05351"}},{"complete":true,"time":"2017-01-09T00:50:00.000000000Z","volume":70,"mid":{"o":"1.05317","h":"1.05344","l":"1.05310","c":"1.05323"}},{"complete":true,"time":"2017-01-09T00:45:00.000000000Z","volume":58,"mid":{"o":"1.05276","h":"1.05315","l":"1.05269","c":"1.05315"}},{"complete":true,"time":"2017-01-09T00:40:00.000000000Z","volume":79,"mid":{"o":"1.05229","h":"1.05280","l":"1.05224","c":"1.05280"}},{"complete":true,"time":"2017-01-09T00:35:00.000000000Z","volume":54,"mid":{"o":"1.05271","h":"1.05280","l":"1.05225","c":"1.05227"}},{"complete":true,"time":"2017-01-09T00:30:00.000000000Z","volume":52,"mid":{"o":"1.05258","h":"1.05276","l":"1.05242","c":"1.05273"}},{"complete":true,"time":"2017-01-09T00:25:00.000000000Z","volume":87,"mid":{"o":"1.05234","h":"1.05287","l":"1.05221","c":"1.05260"}},{"complete":true,"time":"2017-01-09T00:20:00.000000000Z","volume":89,"mid":{"o":"1.05289","h":"1.05289","l":"1.05225","c":"1.05236"}},{"complete":true,"time":"2017-01-09T00:15:00.000000000Z","volume":28,"mid":{"o":"1.05313","h":"1.05316","l":"1.05292","c":"1.05292"}},{"complete":true,"time":"2017-01-09T00:10:00.000000000Z","volume":34,"mid":{"o":"1.05317","h":"1.05321","l":"1.05304","c":"1.05315"}},{"complete":true,"time":"2017-01-09T00:05:00.000000000Z","volume":31,"mid":{"o":"1.05315","h":"1.05330","l":"1.05307","c":"1.05320"}},{"complete":true,"time":"2017-01-09T00:00:00.000000000Z","volume":36,"mid":{"o":"1.05299","h":"1.05328","l":"1.05299","c":"1.05318"}},{"complete":true,"time":"2017-01-08T23:55:00.000000000Z","volume":35,"mid":{"o":"1.05290","h":"1.05321","l":"1.05290","c":"1.05297"}},{"complete":true,"time":"2017-01-08T23:50:00.000000000Z","volume":46,"mid":{"o":"1.05312","h":"1.05312","l":"1.05273","c":"1.05288"}},{"complete":true,"time":"2017-01-08T23:45:00.000000000Z","volume":36,"mid":{"o":"1.05305","h":"1.05323","l":"1.05294","c":"1.05314"}},{"complete":true,"time":"2017-01-08T23:40:00.000000000Z","volume":43,"mid":{"o":"1.05289","h":"1.05310","l":"1.05289","c":"1.05307"}},{"complete":true,"time":"2017-01-08T23:35:00.000000000Z","volume":45,"mid":{"o":"1.05286","h":"1.05311","l":"1.05264","c":"1.05287"}},{"complete":true,"time":"2017-01-08T23:30:00.000000000Z","volume":23,"mid":{"o":"1.05285","h":"1.05285","l":"1.05271","c":"1.05283"}},{"complete":true,"time":"2017-01-08T23:25:00.000000000Z","volume":50,"mid":{"o":"1.05279","h":"1.05287","l":"1.05260","c":"1.05287"}},{"complete":true,"time":"2017-01-08T23:20:00.000000000Z","volume":34,"mid":{"o":"1.05324","h":"1.05325","l":"1.05276","c":"1.05276"}},{"complete":true,"time":"2017-01-08T23:15:00.000000000Z","volume":49,"mid":{"o":"1.05356","h":"1.05361","l":"1.05314","c":"1.05327"}},{"complete":true,"time":"2017-01-08T23:10:00.000000000Z","volume":48,"mid":{"o":"1.05299","h":"1.05360","l":"1.05294","c":"1.05354"}},{"complete":true,"time":"2017-01-08T23:05:00.000000000Z","volume":22,"mid":{"o":"1.05323","h":"1.05327","l":"1.05296","c":"1.05301"}},{"complete":true,"time":"2017-01-08T23:00:00.000000000Z","volume":56,"mid":{"o":"1.05326","h":"1.05344","l":"1.05311","c":"1.05326"}},{"complete":true,"time":"2017-01-08T22:55:00.000000000Z","volume":27,"mid":{"o":"1.05322","h":"1.05332","l":"1.05317","c":"1.05326"}},{"complete":true,"time":"2017-01-08T22:50:00.000000000Z","volume":35,"mid":{"o":"1.05336","h":"1.05336","l":"1.05324","c":"1.05325"}},{"complete":true,"time":"2017-01-08T22:45:00.000000000Z","volume":56,"mid":{"o":"1.05316","h":"1.05340","l":"1.05316","c":"1.05333"}},{"complete":true,"time":"2017-01-08T22:40:00.000000000Z","volume":33,"mid":{"o":"1.05346","h":"1.05346","l":"1.05294","c":"1.05313"}},{"complete":true,"time":"2017-01-08T22:35:00.000000000Z","volume":48,"mid":{"o":"1.05298","h":"1.05347","l":"1.05298","c":"1.05347"}},{"complete":true,"time":"2017-01-08T22:30:00.000000000Z","volume":3,"mid":{"o":"1.05307","h":"1.05307","l":"1.05301","c":"1.05301"}},{"complete":true,"time":"2017-01-08T22:25:00.000000000Z","volume":12,"mid":{"o":"1.05299","h":"1.05308","l":"1.05295","c":"1.05308"}},{"complete":true,"time":"2017-01-08T22:15:00.000000000Z","volume":19,"mid":{"o":"1.05305","h":"1.05305","l":"1.05294","c":"1.05295"}},{"complete":true,"time":"2017-01-08T22:10:00.000000000Z","volume":2,"mid":{"o":"1.05313","h":"1.05313","l":"1.05308","c":"1.05308"}},{"complete":true,"time":"2017-01-08T22:05:00.000000000Z","volume":3,"mid":{"o":"1.05307","h":"1.05309","l":"1.05307","c":"1.05309"}},{"complete":true,"time":"2017-01-08T22:00:00.000000000Z","volume":23,"mid":{"o":"1.05303","h":"1.05316","l":"1.05299","c":"1.05306"}}]}
\ No newline at end of file
+{"granularity":"M5","instrument":"EUR_USD","candles":[{"complete":true,"time":"2017-01-13T21:55:00.000000000Z","volume":60,"mid":{"o":1.06393,"h":1.06447,"l":1.06393,"c":1.06434}},{"complete":true,"time":"2017-01-13T21:50:00.000000000Z","volume":34,"mid":{"o":1.06391,"h":1.06401,"l":1.06387,"c":1.06396}},{"complete":true,"time":"2017-01-13T21:45:00.000000000Z","volume":54,"mid":{"o":1.06408,"h":1.06427,"l":1.06389,"c":1.06394}},{"complete":true,"time":"2017-01-13T21:40:00.000000000Z","volume":18,"mid":{"o":1.06421,"h":1.06425,"l":1.06412,"c":1.06412}},{"complete":true,"time":"2017-01-13T21:35:00.000000000Z","volume":17,"mid":{"o":1.06431,"h":1.06444,"l":1.06424,"c":1.06424}},{"complete":true,"time":"2017-01-13T21:30:00.000000000Z","volume":35,"mid":{"o":1.06442,"h":1.06451,"l":1.06426,"c":1.06429}},{"complete":true,"time":"2017-01-13T21:25:00.000000000Z","volume":48,"mid":{"o":1.06404,"h":1.06446,"l":1.06401,"c":1.06445}},{"complete":true,"time":"2017-01-13T21:20:00.000000000Z","volume":19,"mid":{"o":1.064,"h":1.06412,"l":1.064,"c":1.06406}},{"complete":true,"time":"2017-01-13T21:15:00.000000000Z","volume":6,"mid":{"o":1.06395,"h":1.06402,"l":1.06395,"c":1.06402}},{"complete":true,"time":"2017-01-13T21:10:00.000000000Z","volume":34,"mid":{"o":1.06381,"h":1.064,"l":1.0637,"c":1.06393}},{"complete":true,"time":"2017-01-13T21:05:00.000000000Z","volume":45,"mid":{"o":1.0639,"h":1.06394,"l":1.06376,"c":1.06384}},{"complete":true,"time":"2017-01-13T21:00:00.000000000Z","volume":55,"mid":{"o":1.06367,"h":1.06395,"l":1.06367,"c":1.06393}},{"complete":true,"time":"2017-01-13T20:55:00.000000000Z","volume":84,"mid":{"o":1.06417,"h":1.06422,"l":1.06367,"c":1.0637}},{"complete":true,"time":"2017-01-13T20:50:00.000000000Z","volume":97,"mid":{"o":1.06407,"h":1.06431,"l":1.06401,"c":1.06419}},{"complete":true,"time":"2017-01-13T20:45:00.000000000Z","volume":90,"mid":{"o":1.0638,"h":1.06432,"l":1.06357,"c":1.06405}},{"complete":true,"time":"2017-01-13T20:40:00.000000000Z","volume":68,"mid":{"o":1.06414,"h":1.0642,"l":1.06378,"c":1.06382}},{"complete":true,"time":"2017-01-13T20:35:00.000000000Z","volume":72,"mid":{"o":1.06429,"h":1.06437,"l":1.06395,"c":1.06411}},{"complete":true,"time":"2017-01-13T20:30:00.000000000Z","volume":58,"mid":{"o":1.06416,"h":1.06457,"l":1.06416,"c":1.06425}},{"complete":true,"time":"2017-01-13T20:25:00.000000000Z","volume":60,"mid":{"o":1.06454,"h":1.06455,"l":1.06413,"c":1.06413}},{"complete":true,"time":"2017-01-13T20:20:00.000000000Z","volume":73,"mid":{"o":1.06434,"h":1.06476,"l":1.06434,"c":1.06452}},{"complete":true,"time":"2017-01-13T20:15:00.000000000Z","volume":75,"mid":{"o":1.06458,"h":1.06458,"l":1.06414,"c":1.06431}},{"complete":true,"time":"2017-01-13T20:10:00.000000000Z","volume":72,"mid":{"o":1.06437,"h":1.06465,"l":1.06432,"c":1.06456}},{"complete":true,"time":"2017-01-13T20:05:00.000000000Z","volume":153,"mid":{"o":1.06418,"h":1.06455,"l":1.06396,"c":1.06439}},{"complete":true,"time":"2017-01-13T20:00:00.000000000Z","volume":124,"mid":{"o":1.0644,"h":1.06461,"l":1.06418,"c":1.06421}},{"complete":true,"time":"2017-01-13T19:55:00.000000000Z","volume":132,"mid":{"o":1.06468,"h":1.06489,"l":1.06429,"c":1.06438}},{"complete":true,"time":"2017-01-13T19:50:00.000000000Z","volume":73,"mid":{"o":1.06445,"h":1.06489,"l":1.06438,"c":1.06471}},{"complete":true,"time":"2017-01-13T19:45:00.000000000Z","volume":98,"mid":{"o":1.06479,"h":1.06482,"l":1.06429,"c":1.06448}},{"complete":true,"time":"2017-01-13T19:40:00.000000000Z","volume":140,"mid":{"o":1.06498,"h":1.06529,"l":1.06471,"c":1.06482}},{"complete":true,"time":"2017-01-13T19:35:00.000000000Z","volume":87,"mid":{"o":1.06433,"h":1.06495,"l":1.06426,"c":1.06495}},{"complete":true,"time":"2017-01-13T19:30:00.000000000Z","volume":53,"mid":{"o":1.06442,"h":1.06448,"l":1.06417,"c":1.06435}},{"complete":true,"time":"2017-01-13T19:25:00.000000000Z","volume":94,"mid":{"o":1.06401,"h":1.06456,"l":1.06401,"c":1.06445}},{"complete":true,"time":"2017-01-13T19:20:00.000000000Z","volume":77,"mid":{"o":1.06387,"h":1.064,"l":1.06377,"c":1.06399}},{"complete":true,"time":"2017-01-13T19:15:00.000000000Z","volume":90,"mid":{"o":1.0641,"h":1.06418,"l":1.06383,"c":1.0639}},{"complete":true,"time":"2017-01-13T19:10:00.000000000Z","volume":122,"mid":{"o":1.06336,"h":1.0641,"l":1.06332,"c":1.06407}},{"complete":true,"time":"2017-01-13T19:05:00.000000000Z","volume":75,"mid":{"o":1.06324,"h":1.0634,"l":1.06311,"c":1.06333}},{"complete":true,"time":"2017-01-13T19:00:00.000000000Z","volume":52,"mid":{"o":1.06319,"h":1.06326,"l":1.06303,"c":1.0632}},{"complete":true,"time":"2017-01-13T18:55:00.000000000Z","volume":64,"mid":{"o":1.06351,"h":1.06365,"l":1.06314,"c":1.06322}},{"complete":true,"time":"2017-01-13T18:50:00.000000000Z","volume":80,"mid":{"o":1.06318,"h":1.06368,"l":1.06313,"c":1.06349}},{"complete":true,"time":"2017-01-13T18:45:00.000000000Z","volume":43,"mid":{"o":1.06306,"h":1.0633,"l":1.063,"c":1.06316}},{"complete":true,"time":"2017-01-13T18:40:00.000000000Z","volume":59,"mid":{"o":1.06319,"h":1.06325,"l":1.06296,"c":1.06308}},{"complete":true,"time":"2017-01-13T18:35:00.000000000Z","volume":68,"mid":{"o":1.06317,"h":1.06339,"l":1.06312,"c":1.06317}},{"complete":true,"time":"2017-01-13T18:30:00.000000000Z","volume":111,"mid":{"o":1.06353,"h":1.0636,"l":1.06319,"c":1.06319}},{"complete":true,"time":"2017-01-13T18:25:00.000000000Z","volume":92,"mid":{"o":1.06324,"h":1.06356,"l":1.06324,"c":1.06356}},{"complete":true,"time":"2017-01-13T18:20:00.000000000Z","volume":128,"mid":{"o":1.06347,"h":1.06354,"l":1.06304,"c":1.06327}},{"complete":true,"time":"2017-01-13T18:15:00.000000000Z","volume":79,"mid":{"o":1.06364,"h":1.06371,"l":1.06337,"c":1.06344}},{"complete":true,"time":"2017-01-13T18:10:00.000000000Z","volume":128,"mid":{"o":1.06402,"h":1.06442,"l":1.06361,"c":1.06361}},{"complete":true,"time":"2017-01-13T18:05:00.000000000Z","volume":144,"mid":{"o":1.06366,"h":1.06424,"l":1.06363,"c":1.06405}},{"complete":true,"time":"2017-01-13T18:00:00.000000000Z","volume":159,"mid":{"o":1.06376,"h":1.064,"l":1.06357,"c":1.06363}},{"complete":true,"time":"2017-01-13T17:55:00.000000000Z","volume":108,"mid":{"o":1.06373,"h":1.06387,"l":1.06353,"c":1.06373}},{"complete":true,"time":"2017-01-13T17:50:00.000000000Z","volume":151,"mid":{"o":1.06393,"h":1.064,"l":1.06333,"c":1.06371}},{"complete":true,"time":"2017-01-13T17:45:00.000000000Z","volume":161,"mid":{"o":1.06388,"h":1.06406,"l":1.06352,"c":1.06395}},{"complete":true,"time":"2017-01-13T17:40:00.000000000Z","volume":176,"mid":{"o":1.06348,"h":1.06407,"l":1.06308,"c":1.06391}},{"complete":true,"time":"2017-01-13T17:35:00.000000000Z","volume":119,"mid":{"o":1.06391,"h":1.06391,"l":1.06343,"c":1.06345}},{"complete":true,"time":"2017-01-13T17:30:00.000000000Z","volume":160,"mid":{"o":1.06376,"h":1.06417,"l":1.06366,"c":1.06394}},{"complete":true,"time":"2017-01-13T17:25:00.000000000Z","volume":189,"mid":{"o":1.06309,"h":1.06384,"l":1.06309,"c":1.06373}},{"complete":true,"time":"2017-01-13T17:20:00.000000000Z","volume":133,"mid":{"o":1.06308,"h":1.06308,"l":1.06271,"c":1.06306}},{"complete":true,"time":"2017-01-13T17:15:00.000000000Z","volume":261,"mid":{"o":1.06292,"h":1.06341,"l":1.06276,"c":1.06305}},{"complete":true,"time":"2017-01-13T17:10:00.000000000Z","volume":115,"mid":{"o":1.06263,"h":1.06294,"l":1.06252,"c":1.06294}},{"complete":true,"time":"2017-01-13T17:05:00.000000000Z","volume":94,"mid":{"o":1.06232,"h":1.06268,"l":1.06224,"c":1.06265}},{"complete":true,"time":"2017-01-13T17:00:00.000000000Z","volume":97,"mid":{"o":1.06245,"h":1.0626,"l":1.06224,"c":1.06235}},{"complete":true,"time":"2017-01-13T16:55:00.000000000Z","volume":129,"mid":{"o":1.06262,"h":1.06286,"l":1.06231,"c":1.06243}},{"complete":true,"time":"2017-01-13T16:50:00.000000000Z","volume":186,"mid":{"o":1.06291,"h":1.06302,"l":1.06239,"c":1.06259}},{"complete":true,"time":"2017-01-13T16:45:00.000000000Z","volume":228,"mid":{"o":1.06269,"h":1.06312,"l":1.06262,"c":1.06295}},{"complete":true,"time":"2017-01-13T16:40:00.000000000Z","volume":264,"mid":{"o":1.06228,"h":1.06276,"l":1.06201,"c":1.06272}},{"complete":true,"time":"2017-01-13T16:35:00.000000000Z","volume":172,"mid":{"o":1.06188,"h":1.06227,"l":1.06175,"c":1.06226}},{"complete":true,"time":"2017-01-13T16:30:00.000000000Z","volume":125,"mid":{"o":1.06138,"h":1.06191,"l":1.06132,"c":1.0619}},{"complete":true,"time":"2017-01-13T16:25:00.000000000Z","volume":237,"mid":{"o":1.0614,"h":1.0617,"l":1.06121,"c":1.06141}},{"complete":true,"time":"2017-01-13T16:20:00.000000000Z","volume":202,"mid":{"o":1.06214,"h":1.06225,"l":1.06137,"c":1.06143}},{"complete":true,"time":"2017-01-13T16:15:00.000000000Z","volume":265,"mid":{"o":1.06229,"h":1.06285,"l":1.0621,"c":1.06216}},{"complete":true,"time":"2017-01-13T16:10:00.000000000Z","volume":204,"mid":{"o":1.06221,"h":1.06266,"l":1.06212,"c":1.06231}},{"complete":true,"time":"2017-01-13T16:05:00.000000000Z","volume":174,"mid":{"o":1.06225,"h":1.06259,"l":1.06211,"c":1.06224}},{"complete":true,"time":"2017-01-13T16:00:00.000000000Z","volume":311,"mid":{"o":1.06231,"h":1.0627,"l":1.06183,"c":1.06223}},{"complete":true,"time":"2017-01-13T15:55:00.000000000Z","volume":322,"mid":{"o":1.06259,"h":1.06295,"l":1.06229,"c":1.06229}},{"complete":true,"time":"2017-01-13T15:50:00.000000000Z","volume":212,"mid":{"o":1.06259,"h":1.06287,"l":1.06242,"c":1.06257}},{"complete":true,"time":"2017-01-13T15:45:00.000000000Z","volume":293,"mid":{"o":1.06269,"h":1.06296,"l":1.0619,"c":1.06262}},{"complete":true,"time":"2017-01-13T15:40:00.000000000Z","volume":340,"mid":{"o":1.06259,"h":1.06289,"l":1.06216,"c":1.06272}},{"complete":true,"time":"2017-01-13T15:35:00.000000000Z","volume":266,"mid":{"o":1.06214,"h":1.06282,"l":1.0621,"c":1.06257}},{"complete":true,"time":"2017-01-13T15:30:00.000000000Z","volume":208,"mid":{"o":1.06194,"h":1.06215,"l":1.06167,"c":1.06215}},{"complete":true,"time":"2017-01-13T15:25:00.000000000Z","volume":313,"mid":{"o":1.06154,"h":1.06221,"l":1.06149,"c":1.06196}},{"complete":true,"time":"2017-01-13T15:20:00.000000000Z","volume":396,"mid":{"o":1.0606,"h":1.0618,"l":1.0606,"c":1.06152}},{"complete":true,"time":"2017-01-13T15:15:00.000000000Z","volume":499,"mid":{"o":1.06147,"h":1.06153,"l":1.06032,"c":1.06058}},{"complete":true,"time":"2017-01-13T15:10:00.000000000Z","volume":499,"mid":{"o":1.06072,"h":1.06163,"l":1.06024,"c":1.06144}},{"complete":true,"time":"2017-01-13T15:05:00.000000000Z","volume":543,"mid":{"o":1.06018,"h":1.06083,"l":1.05983,"c":1.06074}},{"complete":true,"time":"2017-01-13T15:00:00.000000000Z","volume":740,"mid":{"o":1.06054,"h":1.06095,"l":1.05963,"c":1.06021}},{"complete":true,"time":"2017-01-13T14:55:00.000000000Z","volume":264,"mid":{"o":1.06102,"h":1.06127,"l":1.06014,"c":1.0605}},{"complete":true,"time":"2017-01-13T14:50:00.000000000Z","volume":409,"mid":{"o":1.06136,"h":1.06136,"l":1.06051,"c":1.06105}},{"complete":true,"time":"2017-01-13T14:45:00.000000000Z","volume":347,"mid":{"o":1.06202,"h":1.06207,"l":1.06133,"c":1.06133}},{"complete":true,"time":"2017-01-13T14:40:00.000000000Z","volume":533,"mid":{"o":1.06255,"h":1.06268,"l":1.06171,"c":1.062}},{"complete":true,"time":"2017-01-13T14:35:00.000000000Z","volume":479,"mid":{"o":1.06279,"h":1.06292,"l":1.06228,"c":1.06252}},{"complete":true,"time":"2017-01-13T14:30:00.000000000Z","volume":526,"mid":{"o":1.06397,"h":1.06397,"l":1.0626,"c":1.06276}},{"complete":true,"time":"2017-01-13T14:25:00.000000000Z","volume":356,"mid":{"o":1.06332,"h":1.06435,"l":1.0632,"c":1.06399}},{"complete":true,"time":"2017-01-13T14:20:00.000000000Z","volume":390,"mid":{"o":1.0629,"h":1.06338,"l":1.06249,"c":1.0633}},{"complete":true,"time":"2017-01-13T14:15:00.000000000Z","volume":496,"mid":{"o":1.06404,"h":1.06404,"l":1.06248,"c":1.06288}},{"complete":true,"time":"2017-01-13T14:10:00.000000000Z","volume":712,"mid":{"o":1.06395,"h":1.06403,"l":1.06264,"c":1.06401}},{"complete":true,"time":"2017-01-13T14:05:00.000000000Z","volume":519,"mid":{"o":1.065,"h":1.065,"l":1.06377,"c":1.06398}},{"complete":true,"time":"2017-01-13T14:00:00.000000000Z","volume":431,"mid":{"o":1.06457,"h":1.06525,"l":1.06402,"c":1.06503}},{"complete":true,"time":"2017-01-13T13:55:00.000000000Z","volume":358,"mid":{"o":1.06536,"h":1.06536,"l":1.06436,"c":1.06455}},{"complete":true,"time":"2017-01-13T13:50:00.000000000Z","volume":560,"mid":{"o":1.06519,"h":1.0655,"l":1.06458,"c":1.06534}},{"complete":true,"time":"2017-01-13T13:45:00.000000000Z","volume":560,"mid":{"o":1.06543,"h":1.06549,"l":1.06442,"c":1.06521}},{"complete":true,"time":"2017-01-13T13:40:00.000000000Z","volume":664,"mid":{"o":1.06417,"h":1.06598,"l":1.06408,"c":1.06545}},{"complete":true,"time":"2017-01-13T13:35:00.000000000Z","volume":873,"mid":{"o":1.06225,"h":1.06431,"l":1.06225,"c":1.06414}},{"complete":true,"time":"2017-01-13T13:30:00.000000000Z","volume":1575,"mid":{"o":1.06605,"h":1.06739,"l":1.06205,"c":1.06222}},{"complete":true,"time":"2017-01-13T13:25:00.000000000Z","volume":220,"mid":{"o":1.06622,"h":1.06649,"l":1.06565,"c":1.06596}},{"complete":true,"time":"2017-01-13T13:20:00.000000000Z","volume":242,"mid":{"o":1.06624,"h":1.06654,"l":1.06612,"c":1.06619}},{"complete":true,"time":"2017-01-13T13:15:00.000000000Z","volume":144,"mid":{"o":1.0661,"h":1.06622,"l":1.06574,"c":1.06622}},{"complete":true,"time":"2017-01-13T13:10:00.000000000Z","volume":152,"mid":{"o":1.06544,"h":1.06613,"l":1.06536,"c":1.06613}},{"complete":true,"time":"2017-01-13T13:05:00.000000000Z","volume":119,"mid":{"o":1.06534,"h":1.06556,"l":1.0652,"c":1.06547}},{"complete":true,"time":"2017-01-13T13:00:00.000000000Z","volume":194,"mid":{"o":1.06454,"h":1.06536,"l":1.06452,"c":1.06532}},{"complete":true,"time":"2017-01-13T12:55:00.000000000Z","volume":163,"mid":{"o":1.06513,"h":1.06542,"l":1.06438,"c":1.06451}},{"complete":true,"time":"2017-01-13T12:50:00.000000000Z","volume":217,"mid":{"o":1.06516,"h":1.06587,"l":1.06514,"c":1.06516}},{"complete":true,"time":"2017-01-13T12:45:00.000000000Z","volume":134,"mid":{"o":1.06469,"h":1.06529,"l":1.06451,"c":1.06519}},{"complete":true,"time":"2017-01-13T12:40:00.000000000Z","volume":125,"mid":{"o":1.06462,"h":1.06486,"l":1.06449,"c":1.06472}},{"complete":true,"time":"2017-01-13T12:35:00.000000000Z","volume":74,"mid":{"o":1.0648,"h":1.06483,"l":1.06458,"c":1.06465}},{"complete":true,"time":"2017-01-13T12:30:00.000000000Z","volume":59,"mid":{"o":1.06439,"h":1.06477,"l":1.06439,"c":1.06477}},{"complete":true,"time":"2017-01-13T12:25:00.000000000Z","volume":75,"mid":{"o":1.06455,"h":1.06467,"l":1.06432,"c":1.06437}},{"complete":true,"time":"2017-01-13T12:20:00.000000000Z","volume":83,"mid":{"o":1.06479,"h":1.06515,"l":1.06452,"c":1.06452}},{"complete":true,"time":"2017-01-13T12:15:00.000000000Z","volume":69,"mid":{"o":1.06465,"h":1.06476,"l":1.06449,"c":1.06476}},{"complete":true,"time":"2017-01-13T12:10:00.000000000Z","volume":61,"mid":{"o":1.06462,"h":1.06481,"l":1.06455,"c":1.06467}},{"complete":true,"time":"2017-01-13T12:05:00.000000000Z","volume":49,"mid":{"o":1.06436,"h":1.06468,"l":1.06436,"c":1.06465}},{"complete":true,"time":"2017-01-13T12:00:00.000000000Z","volume":92,"mid":{"o":1.06461,"h":1.06472,"l":1.06432,"c":1.06432}},{"complete":true,"time":"2017-01-13T11:55:00.000000000Z","volume":83,"mid":{"o":1.06492,"h":1.06503,"l":1.06451,"c":1.06458}},{"complete":true,"time":"2017-01-13T11:50:00.000000000Z","volume":64,"mid":{"o":1.0652,"h":1.06523,"l":1.06484,"c":1.06494}},{"complete":true,"time":"2017-01-13T11:45:00.000000000Z","volume":76,"mid":{"o":1.06494,"h":1.06534,"l":1.06489,"c":1.06523}},{"complete":true,"time":"2017-01-13T11:40:00.000000000Z","volume":65,"mid":{"o":1.06516,"h":1.06525,"l":1.06494,"c":1.06496}},{"complete":true,"time":"2017-01-13T11:35:00.000000000Z","volume":108,"mid":{"o":1.06509,"h":1.06522,"l":1.06493,"c":1.06519}},{"complete":true,"time":"2017-01-13T11:30:00.000000000Z","volume":86,"mid":{"o":1.06523,"h":1.06538,"l":1.0651,"c":1.06512}},{"complete":true,"time":"2017-01-13T11:25:00.000000000Z","volume":149,"mid":{"o":1.06564,"h":1.06573,"l":1.06496,"c":1.0652}},{"complete":true,"time":"2017-01-13T11:20:00.000000000Z","volume":127,"mid":{"o":1.06513,"h":1.06576,"l":1.06505,"c":1.06567}},{"complete":true,"time":"2017-01-13T11:15:00.000000000Z","volume":70,"mid":{"o":1.06486,"h":1.06529,"l":1.06478,"c":1.06516}},{"complete":true,"time":"2017-01-13T11:10:00.000000000Z","volume":65,"mid":{"o":1.06481,"h":1.06499,"l":1.06478,"c":1.06483}},{"complete":true,"time":"2017-01-13T11:05:00.000000000Z","volume":102,"mid":{"o":1.06476,"h":1.06495,"l":1.06465,"c":1.06478}},{"complete":true,"time":"2017-01-13T11:00:00.000000000Z","volume":140,"mid":{"o":1.0644,"h":1.06484,"l":1.06438,"c":1.06479}},{"complete":true,"time":"2017-01-13T10:55:00.000000000Z","volume":127,"mid":{"o":1.06432,"h":1.06469,"l":1.06415,"c":1.06442}},{"complete":true,"time":"2017-01-13T10:50:00.000000000Z","volume":84,"mid":{"o":1.06431,"h":1.06459,"l":1.06429,"c":1.06429}},{"complete":true,"time":"2017-01-13T10:45:00.000000000Z","volume":131,"mid":{"o":1.06435,"h":1.06446,"l":1.06407,"c":1.06428}},{"complete":true,"time":"2017-01-13T10:40:00.000000000Z","volume":172,"mid":{"o":1.06495,"h":1.06497,"l":1.06417,"c":1.06432}},{"complete":true,"time":"2017-01-13T10:35:00.000000000Z","volume":119,"mid":{"o":1.06475,"h":1.06512,"l":1.06472,"c":1.06492}},{"complete":true,"time":"2017-01-13T10:30:00.000000000Z","volume":91,"mid":{"o":1.06506,"h":1.06523,"l":1.06471,"c":1.06472}},{"complete":true,"time":"2017-01-13T10:25:00.000000000Z","volume":87,"mid":{"o":1.06515,"h":1.06527,"l":1.06492,"c":1.06508}},{"complete":true,"time":"2017-01-13T10:20:00.000000000Z","volume":84,"mid":{"o":1.06529,"h":1.06544,"l":1.06512,"c":1.06517}},{"complete":true,"time":"2017-01-13T10:15:00.000000000Z","volume":90,"mid":{"o":1.06486,"h":1.06532,"l":1.06454,"c":1.06532}},{"complete":true,"time":"2017-01-13T10:10:00.000000000Z","volume":87,"mid":{"o":1.06486,"h":1.06517,"l":1.06483,"c":1.06489}},{"complete":true,"time":"2017-01-13T10:05:00.000000000Z","volume":77,"mid":{"o":1.06478,"h":1.06502,"l":1.06462,"c":1.06489}},{"complete":true,"time":"2017-01-13T10:00:00.000000000Z","volume":73,"mid":{"o":1.06445,"h":1.06485,"l":1.06442,"c":1.06475}},{"complete":true,"time":"2017-01-13T09:55:00.000000000Z","volume":70,"mid":{"o":1.06424,"h":1.06451,"l":1.06404,"c":1.06442}},{"complete":true,"time":"2017-01-13T09:50:00.000000000Z","volume":77,"mid":{"o":1.06429,"h":1.06451,"l":1.06421,"c":1.06421}},{"complete":true,"time":"2017-01-13T09:45:00.000000000Z","volume":51,"mid":{"o":1.06433,"h":1.06452,"l":1.06426,"c":1.06426}},{"complete":true,"time":"2017-01-13T09:40:00.000000000Z","volume":65,"mid":{"o":1.06438,"h":1.06452,"l":1.06425,"c":1.06431}},{"complete":true,"time":"2017-01-13T09:35:00.000000000Z","volume":96,"mid":{"o":1.0648,"h":1.06483,"l":1.06437,"c":1.06437}},{"complete":true,"time":"2017-01-13T09:30:00.000000000Z","volume":118,"mid":{"o":1.06459,"h":1.0651,"l":1.06454,"c":1.06482}},{"complete":true,"time":"2017-01-13T09:25:00.000000000Z","volume":131,"mid":{"o":1.06474,"h":1.0648,"l":1.06446,"c":1.06461}},{"complete":true,"time":"2017-01-13T09:20:00.000000000Z","volume":229,"mid":{"o":1.06421,"h":1.06493,"l":1.06421,"c":1.06476}},{"complete":true,"time":"2017-01-13T09:15:00.000000000Z","volume":132,"mid":{"o":1.06351,"h":1.06424,"l":1.06346,"c":1.06418}},{"complete":true,"time":"2017-01-13T09:10:00.000000000Z","volume":105,"mid":{"o":1.06315,"h":1.0636,"l":1.06303,"c":1.06349}},{"complete":true,"time":"2017-01-13T09:05:00.000000000Z","volume":77,"mid":{"o":1.06311,"h":1.06337,"l":1.06303,"c":1.06312}},{"complete":true,"time":"2017-01-13T09:00:00.000000000Z","volume":153,"mid":{"o":1.06344,"h":1.06349,"l":1.06277,"c":1.06309}},{"complete":true,"time":"2017-01-13T08:55:00.000000000Z","volume":166,"mid":{"o":1.06306,"h":1.06357,"l":1.06306,"c":1.06342}},{"complete":true,"time":"2017-01-13T08:50:00.000000000Z","volume":114,"mid":{"o":1.06312,"h":1.06327,"l":1.06296,"c":1.06303}},{"complete":true,"time":"2017-01-13T08:45:00.000000000Z","volume":168,"mid":{"o":1.06313,"h":1.06338,"l":1.06303,"c":1.06315}},{"complete":true,"time":"2017-01-13T08:40:00.000000000Z","volume":189,"mid":{"o":1.06369,"h":1.06369,"l":1.06286,"c":1.06317}},{"complete":true,"time":"2017-01-13T08:35:00.000000000Z","volume":141,"mid":{"o":1.06356,"h":1.06377,"l":1.06337,"c":1.06371}},{"complete":true,"time":"2017-01-13T08:30:00.000000000Z","volume":182,"mid":{"o":1.06323,"h":1.06369,"l":1.06307,"c":1.06353}},{"complete":true,"time":"2017-01-13T08:25:00.000000000Z","volume":147,"mid":{"o":1.06344,"h":1.06382,"l":1.06322,"c":1.06326}},{"complete":true,"time":"2017-01-13T08:20:00.000000000Z","volume":184,"mid":{"o":1.06329,"h":1.06354,"l":1.06321,"c":1.06346}},{"complete":true,"time":"2017-01-13T08:15:00.000000000Z","volume":200,"mid":{"o":1.06367,"h":1.06368,"l":1.06302,"c":1.06326}},{"complete":true,"time":"2017-01-13T08:10:00.000000000Z","volume":222,"mid":{"o":1.06411,"h":1.06411,"l":1.06357,"c":1.06364}},{"complete":true,"time":"2017-01-13T08:05:00.000000000Z","volume":264,"mid":{"o":1.06336,"h":1.06437,"l":1.06327,"c":1.06413}},{"complete":true,"time":"2017-01-13T08:00:00.000000000Z","volume":240,"mid":{"o":1.06315,"h":1.06345,"l":1.06249,"c":1.06339}},{"complete":true,"time":"2017-01-13T07:55:00.000000000Z","volume":128,"mid":{"o":1.06337,"h":1.06353,"l":1.06309,"c":1.06312}},{"complete":true,"time":"2017-01-13T07:50:00.000000000Z","volume":129,"mid":{"o":1.06382,"h":1.06382,"l":1.06292,"c":1.06339}},{"complete":true,"time":"2017-01-13T07:45:00.000000000Z","volume":165,"mid":{"o":1.06369,"h":1.064,"l":1.06357,"c":1.06385}},{"complete":true,"time":"2017-01-13T07:40:00.000000000Z","volume":122,"mid":{"o":1.06384,"h":1.06385,"l":1.06347,"c":1.06366}},{"complete":true,"time":"2017-01-13T07:35:00.000000000Z","volume":137,"mid":{"o":1.06339,"h":1.06384,"l":1.06323,"c":1.06381}},{"complete":true,"time":"2017-01-13T07:30:00.000000000Z","volume":240,"mid":{"o":1.06379,"h":1.0641,"l":1.06331,"c":1.06336}},{"complete":true,"time":"2017-01-13T07:25:00.000000000Z","volume":207,"mid":{"o":1.06283,"h":1.0639,"l":1.0627,"c":1.06381}},{"complete":true,"time":"2017-01-13T07:20:00.000000000Z","volume":99,"mid":{"o":1.06304,"h":1.06309,"l":1.06276,"c":1.06286}},{"complete":true,"time":"2017-01-13T07:15:00.000000000Z","volume":142,"mid":{"o":1.06339,"h":1.0635,"l":1.06276,"c":1.06302}},{"complete":true,"time":"2017-01-13T07:10:00.000000000Z","volume":235,"mid":{"o":1.06312,"h":1.06367,"l":1.06299,"c":1.06341}},{"complete":true,"time":"2017-01-13T07:05:00.000000000Z","volume":210,"mid":{"o":1.06322,"h":1.06347,"l":1.06254,"c":1.06314}},{"complete":true,"time":"2017-01-13T07:00:00.000000000Z","volume":137,"mid":{"o":1.06294,"h":1.06326,"l":1.06241,"c":1.06319}},{"complete":true,"time":"2017-01-13T06:55:00.000000000Z","volume":64,"mid":{"o":1.06239,"h":1.06302,"l":1.06239,"c":1.06297}},{"complete":true,"time":"2017-01-13T06:50:00.000000000Z","volume":69,"mid":{"o":1.06283,"h":1.06292,"l":1.06223,"c":1.06242}},{"complete":true,"time":"2017-01-13T06:45:00.000000000Z","volume":76,"mid":{"o":1.06243,"h":1.06285,"l":1.06243,"c":1.06285}},{"complete":true,"time":"2017-01-13T06:40:00.000000000Z","volume":64,"mid":{"o":1.06217,"h":1.06255,"l":1.06215,"c":1.06241}},{"complete":true,"time":"2017-01-13T06:35:00.000000000Z","volume":26,"mid":{"o":1.06207,"h":1.06235,"l":1.06207,"c":1.06214}},{"complete":true,"time":"2017-01-13T06:30:00.000000000Z","volume":46,"mid":{"o":1.0618,"h":1.06211,"l":1.0618,"c":1.06204}},{"complete":true,"time":"2017-01-13T06:25:00.000000000Z","volume":55,"mid":{"o":1.06216,"h":1.06225,"l":1.06177,"c":1.06177}},{"complete":true,"time":"2017-01-13T06:20:00.000000000Z","volume":60,"mid":{"o":1.06228,"h":1.06234,"l":1.062,"c":1.06214}},{"complete":true,"time":"2017-01-13T06:15:00.000000000Z","volume":66,"mid":{"o":1.06227,"h":1.06239,"l":1.06205,"c":1.06226}},{"complete":true,"time":"2017-01-13T06:10:00.000000000Z","volume":85,"mid":{"o":1.06231,"h":1.06255,"l":1.06225,"c":1.06229}},{"complete":true,"time":"2017-01-13T06:05:00.000000000Z","volume":169,"mid":{"o":1.06197,"h":1.06265,"l":1.06185,"c":1.06229}},{"complete":true,"time":"2017-01-13T06:00:00.000000000Z","volume":93,"mid":{"o":1.06173,"h":1.06202,"l":1.06143,"c":1.062}},{"complete":true,"time":"2017-01-13T05:55:00.000000000Z","volume":22,"mid":{"o":1.06147,"h":1.06173,"l":1.06147,"c":1.0617}},{"complete":true,"time":"2017-01-13T05:50:00.000000000Z","volume":22,"mid":{"o":1.06137,"h":1.06147,"l":1.06137,"c":1.06145}},{"complete":true,"time":"2017-01-13T05:45:00.000000000Z","volume":20,"mid":{"o":1.06137,"h":1.06141,"l":1.06126,"c":1.06141}},{"complete":true,"time":"2017-01-13T05:40:00.000000000Z","volume":52,"mid":{"o":1.06144,"h":1.06149,"l":1.06131,"c":1.06134}},{"complete":true,"time":"2017-01-13T05:35:00.000000000Z","volume":33,"mid":{"o":1.06139,"h":1.06149,"l":1.0613,"c":1.06147}},{"complete":true,"time":"2017-01-13T05:30:00.000000000Z","volume":30,"mid":{"o":1.06151,"h":1.06151,"l":1.06133,"c":1.06136}},{"complete":true,"time":"2017-01-13T05:25:00.000000000Z","volume":49,"mid":{"o":1.06162,"h":1.06164,"l":1.06136,"c":1.06153}},{"complete":true,"time":"2017-01-13T05:20:00.000000000Z","volume":15,"mid":{"o":1.06157,"h":1.06169,"l":1.06155,"c":1.06164}},{"complete":true,"time":"2017-01-13T05:15:00.000000000Z","volume":19,"mid":{"o":1.06153,"h":1.06163,"l":1.06151,"c":1.0616}},{"complete":true,"time":"2017-01-13T05:10:00.000000000Z","volume":18,"mid":{"o":1.06167,"h":1.06167,"l":1.06151,"c":1.06151}},{"complete":true,"time":"2017-01-13T05:05:00.000000000Z","volume":30,"mid":{"o":1.06136,"h":1.06171,"l":1.06136,"c":1.06164}},{"complete":true,"time":"2017-01-13T05:00:00.000000000Z","volume":53,"mid":{"o":1.06173,"h":1.06173,"l":1.0613,"c":1.06139}},{"complete":true,"time":"2017-01-13T04:55:00.000000000Z","volume":31,"mid":{"o":1.06129,"h":1.06175,"l":1.06126,"c":1.06175}},{"complete":true,"time":"2017-01-13T04:50:00.000000000Z","volume":18,"mid":{"o":1.06138,"h":1.06148,"l":1.0613,"c":1.06132}},{"complete":true,"time":"2017-01-13T04:45:00.000000000Z","volume":39,"mid":{"o":1.06136,"h":1.0614,"l":1.06127,"c":1.06136}},{"complete":true,"time":"2017-01-13T04:40:00.000000000Z","volume":27,"mid":{"o":1.06122,"h":1.06133,"l":1.06112,"c":1.06133}},{"complete":true,"time":"2017-01-13T04:35:00.000000000Z","volume":28,"mid":{"o":1.06105,"h":1.06124,"l":1.06105,"c":1.06119}},{"complete":true,"time":"2017-01-13T04:30:00.000000000Z","volume":31,"mid":{"o":1.06094,"h":1.06105,"l":1.06093,"c":1.06102}},{"complete":true,"time":"2017-01-13T04:25:00.000000000Z","volume":22,"mid":{"o":1.06099,"h":1.06099,"l":1.06085,"c":1.06092}},{"complete":true,"time":"2017-01-13T04:20:00.000000000Z","volume":31,"mid":{"o":1.061,"h":1.06107,"l":1.06096,"c":1.06097}},{"complete":true,"time":"2017-01-13T04:15:00.000000000Z","volume":37,"mid":{"o":1.06078,"h":1.06104,"l":1.06078,"c":1.06104}},{"complete":true,"time":"2017-01-13T04:10:00.000000000Z","volume":35,"mid":{"o":1.06067,"h":1.0608,"l":1.06064,"c":1.06075}},{"complete":true,"time":"2017-01-13T04:05:00.000000000Z","volume":35,"mid":{"o":1.06066,"h":1.06086,"l":1.06063,"c":1.06064}},{"complete":true,"time":"2017-01-13T04:00:00.000000000Z","volume":48,"mid":{"o":1.06077,"h":1.06081,"l":1.06055,"c":1.06068}},{"complete":true,"time":"2017-01-13T03:55:00.000000000Z","volume":26,"mid":{"o":1.06083,"h":1.06089,"l":1.06073,"c":1.0608}},{"complete":true,"time":"2017-01-13T03:50:00.000000000Z","volume":23,"mid":{"o":1.06075,"h":1.06089,"l":1.06075,"c":1.06085}},{"complete":true,"time":"2017-01-13T03:45:00.000000000Z","volume":38,"mid":{"o":1.06101,"h":1.06105,"l":1.06074,"c":1.06077}},{"complete":true,"time":"2017-01-13T03:40:00.000000000Z","volume":51,"mid":{"o":1.06079,"h":1.0611,"l":1.06078,"c":1.06103}},{"complete":true,"time":"2017-01-13T03:35:00.000000000Z","volume":45,"mid":{"o":1.06088,"h":1.06093,"l":1.06077,"c":1.06082}},{"complete":true,"time":"2017-01-13T03:30:00.000000000Z","volume":85,"mid":{"o":1.06106,"h":1.0611,"l":1.06069,"c":1.06086}},{"complete":true,"time":"2017-01-13T03:25:00.000000000Z","volume":71,"mid":{"o":1.06107,"h":1.0612,"l":1.0609,"c":1.06109}},{"complete":true,"time":"2017-01-13T03:20:00.000000000Z","volume":51,"mid":{"o":1.0611,"h":1.06122,"l":1.06099,"c":1.06104}},{"complete":true,"time":"2017-01-13T03:15:00.000000000Z","volume":44,"mid":{"o":1.06092,"h":1.06109,"l":1.06092,"c":1.06107}},{"complete":true,"time":"2017-01-13T03:10:00.000000000Z","volume":61,"mid":{"o":1.06068,"h":1.06105,"l":1.06065,"c":1.06089}},{"complete":true,"time":"2017-01-13T03:05:00.000000000Z","volume":70,"mid":{"o":1.06052,"h":1.06075,"l":1.06042,"c":1.06071}},{"complete":true,"time":"2017-01-13T03:00:00.000000000Z","volume":74,"mid":{"o":1.06057,"h":1.06068,"l":1.06041,"c":1.06054}},{"complete":true,"time":"2017-01-13T02:55:00.000000000Z","volume":103,"mid":{"o":1.06058,"h":1.06067,"l":1.06038,"c":1.06054}},{"complete":true,"time":"2017-01-13T02:50:00.000000000Z","volume":100,"mid":{"o":1.06072,"h":1.06094,"l":1.06053,"c":1.06061}},{"complete":true,"time":"2017-01-13T02:45:00.000000000Z","volume":100,"mid":{"o":1.06105,"h":1.06105,"l":1.06055,"c":1.06074}},{"complete":true,"time":"2017-01-13T02:40:00.000000000Z","volume":55,"mid":{"o":1.06111,"h":1.06127,"l":1.06099,"c":1.06108}},{"complete":true,"time":"2017-01-13T02:35:00.000000000Z","volume":104,"mid":{"o":1.06079,"h":1.0611,"l":1.06063,"c":1.06107}},{"complete":true,"time":"2017-01-13T02:30:00.000000000Z","volume":73,"mid":{"o":1.06122,"h":1.06122,"l":1.06071,"c":1.06075}},{"complete":true,"time":"2017-01-13T02:25:00.000000000Z","volume":58,"mid":{"o":1.06154,"h":1.06154,"l":1.06117,"c":1.06125}},{"complete":true,"time":"2017-01-13T02:20:00.000000000Z","volume":55,"mid":{"o":1.06148,"h":1.0618,"l":1.06143,"c":1.06156}},{"complete":true,"time":"2017-01-13T02:15:00.000000000Z","volume":47,"mid":{"o":1.06149,"h":1.06151,"l":1.0613,"c":1.06146}},{"complete":true,"time":"2017-01-13T02:10:00.000000000Z","volume":62,"mid":{"o":1.06178,"h":1.06183,"l":1.06149,"c":1.06151}},{"complete":true,"time":"2017-01-13T02:05:00.000000000Z","volume":67,"mid":{"o":1.06157,"h":1.0619,"l":1.06143,"c":1.06181}},{"complete":true,"time":"2017-01-13T02:00:00.000000000Z","volume":78,"mid":{"o":1.06161,"h":1.06163,"l":1.06122,"c":1.0616}},{"complete":true,"time":"2017-01-13T01:55:00.000000000Z","volume":86,"mid":{"o":1.06166,"h":1.06172,"l":1.06128,"c":1.06164}},{"complete":true,"time":"2017-01-13T01:50:00.000000000Z","volume":43,"mid":{"o":1.06161,"h":1.06171,"l":1.06157,"c":1.06168}},{"complete":true,"time":"2017-01-13T01:45:00.000000000Z","volume":92,"mid":{"o":1.0617,"h":1.06197,"l":1.06154,"c":1.06157}},{"complete":true,"time":"2017-01-13T01:40:00.000000000Z","volume":91,"mid":{"o":1.06156,"h":1.06198,"l":1.06156,"c":1.06172}},{"complete":true,"time":"2017-01-13T01:35:00.000000000Z","volume":55,"mid":{"o":1.06149,"h":1.06157,"l":1.06123,"c":1.06153}},{"complete":true,"time":"2017-01-13T01:30:00.000000000Z","volume":75,"mid":{"o":1.06167,"h":1.06178,"l":1.06145,"c":1.06146}},{"complete":true,"time":"2017-01-13T01:25:00.000000000Z","volume":79,"mid":{"o":1.06156,"h":1.06176,"l":1.06138,"c":1.0617}},{"complete":true,"time":"2017-01-13T01:20:00.000000000Z","volume":96,"mid":{"o":1.06149,"h":1.06174,"l":1.06137,"c":1.06153}},{"complete":true,"time":"2017-01-13T01:15:00.000000000Z","volume":114,"mid":{"o":1.06173,"h":1.06175,"l":1.06134,"c":1.06151}},{"complete":true,"time":"2017-01-13T01:10:00.000000000Z","volume":71,"mid":{"o":1.06151,"h":1.06175,"l":1.06146,"c":1.06174}},{"complete":true,"time":"2017-01-13T01:05:00.000000000Z","volume":96,"mid":{"o":1.06115,"h":1.06175,"l":1.06108,"c":1.06154}},{"complete":true,"time":"2017-01-13T01:00:00.000000000Z","volume":106,"mid":{"o":1.06098,"h":1.06125,"l":1.06084,"c":1.06119}},{"complete":true,"time":"2017-01-13T00:55:00.000000000Z","volume":123,"mid":{"o":1.06133,"h":1.06147,"l":1.06095,"c":1.06095}},{"complete":true,"time":"2017-01-13T00:50:00.000000000Z","volume":113,"mid":{"o":1.06114,"h":1.06129,"l":1.06075,"c":1.06129}},{"complete":true,"time":"2017-01-13T00:45:00.000000000Z","volume":81,"mid":{"o":1.06099,"h":1.06122,"l":1.06081,"c":1.06115}},{"complete":true,"time":"2017-01-13T00:40:00.000000000Z","volume":58,"mid":{"o":1.06068,"h":1.06096,"l":1.0605,"c":1.06096}},{"complete":true,"time":"2017-01-13T00:35:00.000000000Z","volume":57,"mid":{"o":1.06111,"h":1.06116,"l":1.06071,"c":1.06071}},{"complete":true,"time":"2017-01-13T00:30:00.000000000Z","volume":42,"mid":{"o":1.06115,"h":1.06124,"l":1.06105,"c":1.06113}},{"complete":true,"time":"2017-01-13T00:25:00.000000000Z","volume":51,"mid":{"o":1.06117,"h":1.06119,"l":1.06098,"c":1.06112}},{"complete":true,"time":"2017-01-13T00:20:00.000000000Z","volume":65,"mid":{"o":1.06101,"h":1.06147,"l":1.06098,"c":1.0612}},{"complete":true,"time":"2017-01-13T00:15:00.000000000Z","volume":61,"mid":{"o":1.06079,"h":1.06101,"l":1.06063,"c":1.06099}},{"complete":true,"time":"2017-01-13T00:10:00.000000000Z","volume":71,"mid":{"o":1.06109,"h":1.06109,"l":1.06079,"c":1.06082}},{"complete":true,"time":"2017-01-13T00:05:00.000000000Z","volume":133,"mid":{"o":1.06168,"h":1.06168,"l":1.0609,"c":1.06107}},{"complete":true,"time":"2017-01-13T00:00:00.000000000Z","volume":97,"mid":{"o":1.06156,"h":1.06183,"l":1.06154,"c":1.06171}},{"complete":true,"time":"2017-01-12T23:55:00.000000000Z","volume":38,"mid":{"o":1.06134,"h":1.06166,"l":1.06132,"c":1.0616}},{"complete":true,"time":"2017-01-12T23:50:00.000000000Z","volume":37,"mid":{"o":1.06143,"h":1.06143,"l":1.06126,"c":1.06132}},{"complete":true,"time":"2017-01-12T23:45:00.000000000Z","volume":26,"mid":{"o":1.06124,"h":1.06149,"l":1.0612,"c":1.06146}},{"complete":true,"time":"2017-01-12T23:40:00.000000000Z","volume":21,"mid":{"o":1.06123,"h":1.06134,"l":1.06115,"c":1.06121}},{"complete":true,"time":"2017-01-12T23:35:00.000000000Z","volume":46,"mid":{"o":1.06117,"h":1.06149,"l":1.06117,"c":1.06122}},{"complete":true,"time":"2017-01-12T23:30:00.000000000Z","volume":35,"mid":{"o":1.06087,"h":1.06127,"l":1.06082,"c":1.0612}},{"complete":true,"time":"2017-01-12T23:25:00.000000000Z","volume":27,"mid":{"o":1.06082,"h":1.06093,"l":1.0608,"c":1.06089}},{"complete":true,"time":"2017-01-12T23:20:00.000000000Z","volume":58,"mid":{"o":1.06128,"h":1.06129,"l":1.06068,"c":1.06084}},{"complete":true,"time":"2017-01-12T23:15:00.000000000Z","volume":29,"mid":{"o":1.06139,"h":1.06139,"l":1.06106,"c":1.06132}},{"complete":true,"time":"2017-01-12T23:10:00.000000000Z","volume":8,"mid":{"o":1.06133,"h":1.06145,"l":1.06133,"c":1.06141}},{"complete":true,"time":"2017-01-12T23:05:00.000000000Z","volume":79,"mid":{"o":1.06139,"h":1.06156,"l":1.06109,"c":1.0613}},{"complete":true,"time":"2017-01-12T23:00:00.000000000Z","volume":65,"mid":{"o":1.06128,"h":1.0614,"l":1.06128,"c":1.0614}},{"complete":true,"time":"2017-01-12T22:55:00.000000000Z","volume":6,"mid":{"o":1.06129,"h":1.06129,"l":1.06123,"c":1.06124}},{"complete":true,"time":"2017-01-12T22:50:00.000000000Z","volume":5,"mid":{"o":1.06124,"h":1.06129,"l":1.06124,"c":1.06126}},{"complete":true,"time":"2017-01-12T22:45:00.000000000Z","volume":10,"mid":{"o":1.06133,"h":1.06137,"l":1.06124,"c":1.06124}},{"complete":true,"time":"2017-01-12T22:40:00.000000000Z","volume":320,"mid":{"o":1.06128,"h":1.06169,"l":1.06124,"c":1.06136}},{"complete":true,"time":"2017-01-12T22:35:00.000000000Z","volume":64,"mid":{"o":1.06178,"h":1.06178,"l":1.06121,"c":1.06124}},{"complete":true,"time":"2017-01-12T22:30:00.000000000Z","volume":38,"mid":{"o":1.06191,"h":1.06191,"l":1.06164,"c":1.06178}},{"complete":true,"time":"2017-01-12T22:25:00.000000000Z","volume":53,"mid":{"o":1.06174,"h":1.06191,"l":1.0614,"c":1.06191}},{"complete":true,"time":"2017-01-12T22:20:00.000000000Z","volume":38,"mid":{"o":1.06154,"h":1.06196,"l":1.06147,"c":1.06175}},{"complete":true,"time":"2017-01-12T22:15:00.000000000Z","volume":14,"mid":{"o":1.0614,"h":1.06151,"l":1.06132,"c":1.06151}},{"complete":true,"time":"2017-01-12T22:10:00.000000000Z","volume":46,"mid":{"o":1.06143,"h":1.06166,"l":1.06127,"c":1.06146}},{"complete":true,"time":"2017-01-12T22:05:00.000000000Z","volume":32,"mid":{"o":1.06162,"h":1.06162,"l":1.0613,"c":1.06148}},{"complete":true,"time":"2017-01-12T22:00:00.000000000Z","volume":2,"mid":{"o":1.06147,"h":1.06155,"l":1.06147,"c":1.06155}},{"complete":true,"time":"2017-01-12T21:55:00.000000000Z","volume":19,"mid":{"o":1.06121,"h":1.06134,"l":1.06118,"c":1.06126}},{"complete":true,"time":"2017-01-12T21:50:00.000000000Z","volume":45,"mid":{"o":1.06149,"h":1.06149,"l":1.06118,"c":1.06123}},{"complete":true,"time":"2017-01-12T21:45:00.000000000Z","volume":14,"mid":{"o":1.06168,"h":1.06168,"l":1.06153,"c":1.06153}},{"complete":true,"time":"2017-01-12T21:40:00.000000000Z","volume":23,"mid":{"o":1.06166,"h":1.06181,"l":1.06159,"c":1.06171}},{"complete":true,"time":"2017-01-12T21:35:00.000000000Z","volume":20,"mid":{"o":1.06172,"h":1.06186,"l":1.0616,"c":1.06168}},{"complete":true,"time":"2017-01-12T21:30:00.000000000Z","volume":27,"mid":{"o":1.06172,"h":1.06198,"l":1.06169,"c":1.06175}},{"complete":true,"time":"2017-01-12T21:25:00.000000000Z","volume":26,"mid":{"o":1.06209,"h":1.06209,"l":1.06166,"c":1.06175}},{"complete":true,"time":"2017-01-12T21:20:00.000000000Z","volume":21,"mid":{"o":1.06248,"h":1.0625,"l":1.06207,"c":1.06207}},{"complete":true,"time":"2017-01-12T21:15:00.000000000Z","volume":6,"mid":{"o":1.06231,"h":1.06245,"l":1.06231,"c":1.06245}},{"complete":true,"time":"2017-01-12T21:10:00.000000000Z","volume":11,"mid":{"o":1.06224,"h":1.06231,"l":1.0622,"c":1.06229}},{"complete":true,"time":"2017-01-12T21:05:00.000000000Z","volume":13,"mid":{"o":1.06217,"h":1.06222,"l":1.06209,"c":1.06222}},{"complete":true,"time":"2017-01-12T21:00:00.000000000Z","volume":39,"mid":{"o":1.06235,"h":1.06241,"l":1.06211,"c":1.06215}},{"complete":true,"time":"2017-01-12T20:55:00.000000000Z","volume":94,"mid":{"o":1.06226,"h":1.06239,"l":1.06205,"c":1.06232}},{"complete":true,"time":"2017-01-12T20:50:00.000000000Z","volume":74,"mid":{"o":1.06216,"h":1.06235,"l":1.06202,"c":1.06229}},{"complete":true,"time":"2017-01-12T20:45:00.000000000Z","volume":49,"mid":{"o":1.06212,"h":1.06228,"l":1.06208,"c":1.06218}},{"complete":true,"time":"2017-01-12T20:40:00.000000000Z","volume":91,"mid":{"o":1.06222,"h":1.06243,"l":1.06211,"c":1.06211}},{"complete":true,"time":"2017-01-12T20:35:00.000000000Z","volume":80,"mid":{"o":1.06187,"h":1.06229,"l":1.06187,"c":1.0622}},{"complete":true,"time":"2017-01-12T20:30:00.000000000Z","volume":127,"mid":{"o":1.06197,"h":1.06197,"l":1.06164,"c":1.0619}},{"complete":true,"time":"2017-01-12T20:25:00.000000000Z","volume":74,"mid":{"o":1.06186,"h":1.06211,"l":1.06168,"c":1.062}},{"complete":true,"time":"2017-01-12T20:20:00.000000000Z","volume":83,"mid":{"o":1.06176,"h":1.06186,"l":1.06154,"c":1.06183}},{"complete":true,"time":"2017-01-12T20:15:00.000000000Z","volume":97,"mid":{"o":1.06151,"h":1.06185,"l":1.06126,"c":1.06178}},{"complete":true,"time":"2017-01-12T20:10:00.000000000Z","volume":131,"mid":{"o":1.06147,"h":1.06156,"l":1.06113,"c":1.06154}},{"complete":true,"time":"2017-01-12T20:05:00.000000000Z","volume":244,"mid":{"o":1.06137,"h":1.06187,"l":1.06108,"c":1.06149}},{"complete":true,"time":"2017-01-12T20:00:00.000000000Z","volume":371,"mid":{"o":1.06264,"h":1.06293,"l":1.06126,"c":1.0614}},{"complete":true,"time":"2017-01-12T19:55:00.000000000Z","volume":208,"mid":{"o":1.06273,"h":1.06278,"l":1.06215,"c":1.06266}},{"complete":true,"time":"2017-01-12T19:50:00.000000000Z","volume":188,"mid":{"o":1.06271,"h":1.06278,"l":1.06235,"c":1.06271}},{"complete":true,"time":"2017-01-12T19:45:00.000000000Z","volume":85,"mid":{"o":1.06272,"h":1.063,"l":1.06272,"c":1.06274}},{"complete":true,"time":"2017-01-12T19:40:00.000000000Z","volume":154,"mid":{"o":1.0629,"h":1.06309,"l":1.06254,"c":1.06275}},{"complete":true,"time":"2017-01-12T19:35:00.000000000Z","volume":232,"mid":{"o":1.0633,"h":1.06332,"l":1.06249,"c":1.06292}},{"complete":true,"time":"2017-01-12T19:30:00.000000000Z","volume":140,"mid":{"o":1.06389,"h":1.06391,"l":1.06332,"c":1.06332}},{"complete":true,"time":"2017-01-12T19:25:00.000000000Z","volume":103,"mid":{"o":1.06385,"h":1.06424,"l":1.06377,"c":1.06386}},{"complete":true,"time":"2017-01-12T19:20:00.000000000Z","volume":114,"mid":{"o":1.06414,"h":1.06414,"l":1.06367,"c":1.06383}},{"complete":true,"time":"2017-01-12T19:15:00.000000000Z","volume":88,"mid":{"o":1.06398,"h":1.06411,"l":1.06372,"c":1.06411}},{"complete":true,"time":"2017-01-12T19:10:00.000000000Z","volume":125,"mid":{"o":1.06403,"h":1.06428,"l":1.06394,"c":1.06394}},{"complete":true,"time":"2017-01-12T19:05:00.000000000Z","volume":132,"mid":{"o":1.06378,"h":1.06427,"l":1.06373,"c":1.064}},{"complete":true,"time":"2017-01-12T19:00:00.000000000Z","volume":117,"mid":{"o":1.06416,"h":1.06417,"l":1.06366,"c":1.06376}},{"complete":true,"time":"2017-01-12T18:55:00.000000000Z","volume":165,"mid":{"o":1.06361,"h":1.06418,"l":1.06341,"c":1.06418}},{"complete":true,"time":"2017-01-12T18:50:00.000000000Z","volume":140,"mid":{"o":1.06357,"h":1.06393,"l":1.0634,"c":1.06364}},{"complete":true,"time":"2017-01-12T18:45:00.000000000Z","volume":133,"mid":{"o":1.06429,"h":1.06447,"l":1.0636,"c":1.0636}},{"complete":true,"time":"2017-01-12T18:40:00.000000000Z","volume":153,"mid":{"o":1.06416,"h":1.06446,"l":1.06393,"c":1.06432}},{"complete":true,"time":"2017-01-12T18:35:00.000000000Z","volume":178,"mid":{"o":1.06388,"h":1.06421,"l":1.06338,"c":1.06418}},{"complete":true,"time":"2017-01-12T18:30:00.000000000Z","volume":117,"mid":{"o":1.06403,"h":1.06423,"l":1.06366,"c":1.0639}},{"complete":true,"time":"2017-01-12T18:25:00.000000000Z","volume":188,"mid":{"o":1.064,"h":1.06438,"l":1.06393,"c":1.064}},{"complete":true,"time":"2017-01-12T18:20:00.000000000Z","volume":216,"mid":{"o":1.06371,"h":1.06398,"l":1.06305,"c":1.06398}},{"complete":true,"time":"2017-01-12T18:15:00.000000000Z","volume":171,"mid":{"o":1.06415,"h":1.06415,"l":1.06368,"c":1.06374}},{"complete":true,"time":"2017-01-12T18:10:00.000000000Z","volume":201,"mid":{"o":1.06395,"h":1.06434,"l":1.06357,"c":1.06418}},{"complete":true,"time":"2017-01-12T18:05:00.000000000Z","volume":198,"mid":{"o":1.06437,"h":1.06468,"l":1.06387,"c":1.06398}},{"complete":true,"time":"2017-01-12T18:00:00.000000000Z","volume":263,"mid":{"o":1.06488,"h":1.06519,"l":1.06418,"c":1.06434}},{"complete":true,"time":"2017-01-12T17:55:00.000000000Z","volume":178,"mid":{"o":1.06532,"h":1.06532,"l":1.06456,"c":1.06485}},{"complete":true,"time":"2017-01-12T17:50:00.000000000Z","volume":96,"mid":{"o":1.06538,"h":1.06553,"l":1.06515,"c":1.06529}},{"complete":true,"time":"2017-01-12T17:45:00.000000000Z","volume":96,"mid":{"o":1.06602,"h":1.06602,"l":1.06541,"c":1.06541}},{"complete":true,"time":"2017-01-12T17:40:00.000000000Z","volume":101,"mid":{"o":1.06583,"h":1.06611,"l":1.06581,"c":1.06605}},{"complete":true,"time":"2017-01-12T17:35:00.000000000Z","volume":108,"mid":{"o":1.06584,"h":1.06589,"l":1.06556,"c":1.06581}},{"complete":true,"time":"2017-01-12T17:30:00.000000000Z","volume":117,"mid":{"o":1.06549,"h":1.06597,"l":1.06525,"c":1.06588}},{"complete":true,"time":"2017-01-12T17:25:00.000000000Z","volume":87,"mid":{"o":1.0655,"h":1.06568,"l":1.06539,"c":1.06551}},{"complete":true,"time":"2017-01-12T17:20:00.000000000Z","volume":138,"mid":{"o":1.0654,"h":1.06555,"l":1.06521,"c":1.06553}},{"complete":true,"time":"2017-01-12T17:15:00.000000000Z","volume":175,"mid":{"o":1.06595,"h":1.06604,"l":1.06521,"c":1.06542}},{"complete":true,"time":"2017-01-12T17:10:00.000000000Z","volume":191,"mid":{"o":1.06615,"h":1.06655,"l":1.06578,"c":1.06598}},{"complete":true,"time":"2017-01-12T17:05:00.000000000Z","volume":184,"mid":{"o":1.06618,"h":1.06628,"l":1.06584,"c":1.06612}},{"complete":true,"time":"2017-01-12T17:00:00.000000000Z","volume":189,"mid":{"o":1.06655,"h":1.06688,"l":1.06615,"c":1.06621}},{"complete":true,"time":"2017-01-12T16:55:00.000000000Z","volume":206,"mid":{"o":1.06646,"h":1.06678,"l":1.06625,"c":1.06658}},{"complete":true,"time":"2017-01-12T16:50:00.000000000Z","volume":201,"mid":{"o":1.06624,"h":1.06656,"l":1.06611,"c":1.06644}},{"complete":true,"time":"2017-01-12T16:45:00.000000000Z","volume":233,"mid":{"o":1.0655,"h":1.06637,"l":1.06538,"c":1.06627}},{"complete":true,"time":"2017-01-12T16:40:00.000000000Z","volume":220,"mid":{"o":1.06604,"h":1.0661,"l":1.06548,"c":1.06554}},{"complete":true,"time":"2017-01-12T16:35:00.000000000Z","volume":190,"mid":{"o":1.0662,"h":1.06637,"l":1.06588,"c":1.06601}},{"complete":true,"time":"2017-01-12T16:30:00.000000000Z","volume":283,"mid":{"o":1.06574,"h":1.06623,"l":1.06536,"c":1.06617}},{"complete":true,"time":"2017-01-12T16:25:00.000000000Z","volume":254,"mid":{"o":1.06593,"h":1.06605,"l":1.06557,"c":1.06577}},{"complete":true,"time":"2017-01-12T16:20:00.000000000Z","volume":298,"mid":{"o":1.06629,"h":1.06655,"l":1.06578,"c":1.0659}},{"complete":true,"time":"2017-01-12T16:15:00.000000000Z","volume":336,"mid":{"o":1.06601,"h":1.06657,"l":1.06578,"c":1.06627}},{"complete":true,"time":"2017-01-12T16:10:00.000000000Z","volume":415,"mid":{"o":1.0659,"h":1.06633,"l":1.06565,"c":1.06598}},{"complete":true,"time":"2017-01-12T16:05:00.000000000Z","volume":476,"mid":{"o":1.06563,"h":1.06648,"l":1.06518,"c":1.06587}},{"complete":true,"time":"2017-01-12T16:00:00.000000000Z","volume":474,"mid":{"o":1.06529,"h":1.06576,"l":1.06481,"c":1.06561}},{"complete":true,"time":"2017-01-12T15:55:00.000000000Z","volume":607,"mid":{"o":1.06417,"h":1.0662,"l":1.06417,"c":1.06527}},{"complete":true,"time":"2017-01-12T15:50:00.000000000Z","volume":239,"mid":{"o":1.06446,"h":1.06466,"l":1.06376,"c":1.06414}},{"complete":true,"time":"2017-01-12T15:45:00.000000000Z","volume":301,"mid":{"o":1.06414,"h":1.06475,"l":1.0641,"c":1.06448}},{"complete":true,"time":"2017-01-12T15:40:00.000000000Z","volume":444,"mid":{"o":1.06485,"h":1.06516,"l":1.06412,"c":1.06417}},{"complete":true,"time":"2017-01-12T15:35:00.000000000Z","volume":459,"mid":{"o":1.06556,"h":1.06601,"l":1.06479,"c":1.06482}},{"complete":true,"time":"2017-01-12T15:30:00.000000000Z","volume":297,"mid":{"o":1.06598,"h":1.06638,"l":1.06553,"c":1.06559}},{"complete":true,"time":"2017-01-12T15:25:00.000000000Z","volume":346,"mid":{"o":1.06699,"h":1.06716,"l":1.06576,"c":1.06596}},{"complete":true,"time":"2017-01-12T15:20:00.000000000Z","volume":289,"mid":{"o":1.06718,"h":1.06757,"l":1.06672,"c":1.06696}},{"complete":true,"time":"2017-01-12T15:15:00.000000000Z","volume":272,"mid":{"o":1.06663,"h":1.06721,"l":1.06638,"c":1.06721}},{"complete":true,"time":"2017-01-12T15:10:00.000000000Z","volume":276,"mid":{"o":1.06719,"h":1.06726,"l":1.06635,"c":1.06666}},{"complete":true,"time":"2017-01-12T15:05:00.000000000Z","volume":545,"mid":{"o":1.06662,"h":1.06744,"l":1.06655,"c":1.06716}},{"complete":true,"time":"2017-01-12T15:00:00.000000000Z","volume":469,"mid":{"o":1.06584,"h":1.06705,"l":1.06556,"c":1.06659}},{"complete":true,"time":"2017-01-12T14:55:00.000000000Z","volume":297,"mid":{"o":1.06478,"h":1.0659,"l":1.0646,"c":1.06587}},{"complete":true,"time":"2017-01-12T14:50:00.000000000Z","volume":364,"mid":{"o":1.06472,"h":1.06566,"l":1.06454,"c":1.06475}},{"complete":true,"time":"2017-01-12T14:45:00.000000000Z","volume":265,"mid":{"o":1.0646,"h":1.06485,"l":1.06432,"c":1.06469}},{"complete":true,"time":"2017-01-12T14:40:00.000000000Z","volume":327,"mid":{"o":1.06441,"h":1.06495,"l":1.06431,"c":1.06457}},{"complete":true,"time":"2017-01-12T14:35:00.000000000Z","volume":368,"mid":{"o":1.06357,"h":1.06454,"l":1.06326,"c":1.06438}},{"complete":true,"time":"2017-01-12T14:30:00.000000000Z","volume":289,"mid":{"o":1.06413,"h":1.06422,"l":1.06354,"c":1.06354}},{"complete":true,"time":"2017-01-12T14:25:00.000000000Z","volume":156,"mid":{"o":1.06384,"h":1.06421,"l":1.06377,"c":1.06411}},{"complete":true,"time":"2017-01-12T14:20:00.000000000Z","volume":226,"mid":{"o":1.06379,"h":1.06408,"l":1.06354,"c":1.06382}},{"complete":true,"time":"2017-01-12T14:15:00.000000000Z","volume":282,"mid":{"o":1.06411,"h":1.06423,"l":1.06358,"c":1.06377}},{"complete":true,"time":"2017-01-12T14:10:00.000000000Z","volume":401,"mid":{"o":1.06472,"h":1.06493,"l":1.06405,"c":1.06408}},{"complete":true,"time":"2017-01-12T14:05:00.000000000Z","volume":319,"mid":{"o":1.06481,"h":1.06532,"l":1.06461,"c":1.06469}},{"complete":true,"time":"2017-01-12T14:00:00.000000000Z","volume":394,"mid":{"o":1.06529,"h":1.06563,"l":1.06447,"c":1.06479}},{"complete":true,"time":"2017-01-12T13:55:00.000000000Z","volume":317,"mid":{"o":1.06529,"h":1.06564,"l":1.06488,"c":1.06526}},{"complete":true,"time":"2017-01-12T13:50:00.000000000Z","volume":267,"mid":{"o":1.06485,"h":1.06547,"l":1.06477,"c":1.06526}},{"complete":true,"time":"2017-01-12T13:45:00.000000000Z","volume":318,"mid":{"o":1.06462,"h":1.06495,"l":1.06435,"c":1.06482}},{"complete":true,"time":"2017-01-12T13:40:00.000000000Z","volume":402,"mid":{"o":1.06573,"h":1.0659,"l":1.06463,"c":1.06465}},{"complete":true,"time":"2017-01-12T13:35:00.000000000Z","volume":362,"mid":{"o":1.06539,"h":1.06584,"l":1.06503,"c":1.0657}},{"complete":true,"time":"2017-01-12T13:30:00.000000000Z","volume":611,"mid":{"o":1.06639,"h":1.06661,"l":1.06498,"c":1.06537}},{"complete":true,"time":"2017-01-12T13:25:00.000000000Z","volume":141,"mid":{"o":1.06661,"h":1.06673,"l":1.06621,"c":1.06643}},{"complete":true,"time":"2017-01-12T13:20:00.000000000Z","volume":307,"mid":{"o":1.06712,"h":1.06724,"l":1.06621,"c":1.06658}},{"complete":true,"time":"2017-01-12T13:15:00.000000000Z","volume":218,"mid":{"o":1.06797,"h":1.06817,"l":1.06679,"c":1.06715}},{"complete":true,"time":"2017-01-12T13:10:00.000000000Z","volume":196,"mid":{"o":1.06767,"h":1.06799,"l":1.06743,"c":1.06799}},{"complete":true,"time":"2017-01-12T13:05:00.000000000Z","volume":206,"mid":{"o":1.06792,"h":1.06826,"l":1.06765,"c":1.0677}},{"complete":true,"time":"2017-01-12T13:00:00.000000000Z","volume":272,"mid":{"o":1.06747,"h":1.06798,"l":1.06734,"c":1.06794}},{"complete":true,"time":"2017-01-12T12:55:00.000000000Z","volume":243,"mid":{"o":1.06831,"h":1.06831,"l":1.06736,"c":1.06744}},{"complete":true,"time":"2017-01-12T12:50:00.000000000Z","volume":214,"mid":{"o":1.06821,"h":1.06848,"l":1.06787,"c":1.06834}},{"complete":true,"time":"2017-01-12T12:45:00.000000000Z","volume":302,"mid":{"o":1.06766,"h":1.06827,"l":1.06733,"c":1.06824}},{"complete":true,"time":"2017-01-12T12:40:00.000000000Z","volume":174,"mid":{"o":1.0669,"h":1.06763,"l":1.06668,"c":1.06763}},{"complete":true,"time":"2017-01-12T12:35:00.000000000Z","volume":205,"mid":{"o":1.0674,"h":1.0674,"l":1.06682,"c":1.06693}},{"complete":true,"time":"2017-01-12T12:30:00.000000000Z","volume":385,"mid":{"o":1.06717,"h":1.06797,"l":1.06685,"c":1.06743}},{"complete":true,"time":"2017-01-12T12:25:00.000000000Z","volume":139,"mid":{"o":1.0671,"h":1.06737,"l":1.06701,"c":1.06719}},{"complete":true,"time":"2017-01-12T12:20:00.000000000Z","volume":168,"mid":{"o":1.06705,"h":1.06712,"l":1.06669,"c":1.06707}},{"complete":true,"time":"2017-01-12T12:15:00.000000000Z","volume":325,"mid":{"o":1.06581,"h":1.06731,"l":1.06581,"c":1.06702}},{"complete":true,"time":"2017-01-12T12:10:00.000000000Z","volume":118,"mid":{"o":1.0658,"h":1.06604,"l":1.06563,"c":1.06578}},{"complete":true,"time":"2017-01-12T12:05:00.000000000Z","volume":177,"mid":{"o":1.0661,"h":1.06628,"l":1.06583,"c":1.06583}},{"complete":true,"time":"2017-01-12T12:00:00.000000000Z","volume":252,"mid":{"o":1.06523,"h":1.06618,"l":1.06515,"c":1.06612}},{"complete":true,"time":"2017-01-12T11:55:00.000000000Z","volume":166,"mid":{"o":1.06465,"h":1.06524,"l":1.06461,"c":1.06524}},{"complete":true,"time":"2017-01-12T11:50:00.000000000Z","volume":173,"mid":{"o":1.0649,"h":1.06524,"l":1.06446,"c":1.06467}},{"complete":true,"time":"2017-01-12T11:45:00.000000000Z","volume":149,"mid":{"o":1.06436,"h":1.06495,"l":1.06425,"c":1.06493}},{"complete":true,"time":"2017-01-12T11:40:00.000000000Z","volume":121,"mid":{"o":1.06422,"h":1.06448,"l":1.06418,"c":1.06439}},{"complete":true,"time":"2017-01-12T11:35:00.000000000Z","volume":114,"mid":{"o":1.06475,"h":1.06475,"l":1.0642,"c":1.0642}},{"complete":true,"time":"2017-01-12T11:30:00.000000000Z","volume":110,"mid":{"o":1.06489,"h":1.06513,"l":1.06468,"c":1.06478}},{"complete":true,"time":"2017-01-12T11:25:00.000000000Z","volume":145,"mid":{"o":1.06404,"h":1.06494,"l":1.06396,"c":1.06492}},{"complete":true,"time":"2017-01-12T11:20:00.000000000Z","volume":91,"mid":{"o":1.06448,"h":1.06449,"l":1.06401,"c":1.06401}},{"complete":true,"time":"2017-01-12T11:15:00.000000000Z","volume":51,"mid":{"o":1.06454,"h":1.06477,"l":1.06451,"c":1.06451}},{"complete":true,"time":"2017-01-12T11:10:00.000000000Z","volume":122,"mid":{"o":1.06443,"h":1.06471,"l":1.06418,"c":1.06456}},{"complete":true,"time":"2017-01-12T11:05:00.000000000Z","volume":226,"mid":{"o":1.0639,"h":1.06472,"l":1.0639,"c":1.06441}},{"complete":true,"time":"2017-01-12T11:00:00.000000000Z","volume":159,"mid":{"o":1.06383,"h":1.06424,"l":1.06375,"c":1.06387}},{"complete":true,"time":"2017-01-12T10:55:00.000000000Z","volume":109,"mid":{"o":1.06322,"h":1.06387,"l":1.0632,"c":1.06381}},{"complete":true,"time":"2017-01-12T10:50:00.000000000Z","volume":152,"mid":{"o":1.06298,"h":1.06344,"l":1.06287,"c":1.06318}},{"complete":true,"time":"2017-01-12T10:45:00.000000000Z","volume":154,"mid":{"o":1.06241,"h":1.06298,"l":1.06239,"c":1.06295}},{"complete":true,"time":"2017-01-12T10:40:00.000000000Z","volume":138,"mid":{"o":1.06251,"h":1.06265,"l":1.06222,"c":1.06238}},{"complete":true,"time":"2017-01-12T10:35:00.000000000Z","volume":218,"mid":{"o":1.06241,"h":1.06268,"l":1.06202,"c":1.06248}},{"complete":true,"time":"2017-01-12T10:30:00.000000000Z","volume":192,"mid":{"o":1.06273,"h":1.06278,"l":1.06198,"c":1.06238}},{"complete":true,"time":"2017-01-12T10:25:00.000000000Z","volume":120,"mid":{"o":1.06252,"h":1.06283,"l":1.06239,"c":1.06271}},{"complete":true,"time":"2017-01-12T10:20:00.000000000Z","volume":238,"mid":{"o":1.06249,"h":1.06273,"l":1.06208,"c":1.06255}},{"complete":true,"time":"2017-01-12T10:15:00.000000000Z","volume":258,"mid":{"o":1.06275,"h":1.06327,"l":1.06242,"c":1.06251}},{"complete":true,"time":"2017-01-12T10:10:00.000000000Z","volume":168,"mid":{"o":1.06295,"h":1.06314,"l":1.06258,"c":1.06278}},{"complete":true,"time":"2017-01-12T10:05:00.000000000Z","volume":212,"mid":{"o":1.06346,"h":1.06349,"l":1.06278,"c":1.06296}},{"complete":true,"time":"2017-01-12T10:00:00.000000000Z","volume":221,"mid":{"o":1.0641,"h":1.06429,"l":1.06334,"c":1.06343}},{"complete":true,"time":"2017-01-12T09:55:00.000000000Z","volume":136,"mid":{"o":1.0638,"h":1.06415,"l":1.06361,"c":1.06412}},{"complete":true,"time":"2017-01-12T09:50:00.000000000Z","volume":217,"mid":{"o":1.06409,"h":1.06418,"l":1.06352,"c":1.06378}},{"complete":true,"time":"2017-01-12T09:45:00.000000000Z","volume":268,"mid":{"o":1.06348,"h":1.0641,"l":1.06333,"c":1.06405}},{"complete":true,"time":"2017-01-12T09:40:00.000000000Z","volume":241,"mid":{"o":1.0641,"h":1.0641,"l":1.06322,"c":1.06345}},{"complete":true,"time":"2017-01-12T09:35:00.000000000Z","volume":200,"mid":{"o":1.06391,"h":1.06424,"l":1.06371,"c":1.06407}},{"complete":true,"time":"2017-01-12T09:30:00.000000000Z","volume":387,"mid":{"o":1.06356,"h":1.0642,"l":1.06348,"c":1.06393}},{"complete":true,"time":"2017-01-12T09:25:00.000000000Z","volume":181,"mid":{"o":1.06321,"h":1.06357,"l":1.06288,"c":1.06353}},{"complete":true,"time":"2017-01-12T09:20:00.000000000Z","volume":204,"mid":{"o":1.06319,"h":1.06343,"l":1.06302,"c":1.06324}},{"complete":true,"time":"2017-01-12T09:15:00.000000000Z","volume":267,"mid":{"o":1.06327,"h":1.0637,"l":1.06296,"c":1.06323}},{"complete":true,"time":"2017-01-12T09:10:00.000000000Z","volume":262,"mid":{"o":1.06286,"h":1.06361,"l":1.06286,"c":1.06325}},{"complete":true,"time":"2017-01-12T09:05:00.000000000Z","volume":345,"mid":{"o":1.06338,"h":1.06371,"l":1.06276,"c":1.06284}},{"complete":true,"time":"2017-01-12T09:00:00.000000000Z","volume":344,"mid":{"o":1.06432,"h":1.06452,"l":1.06331,"c":1.06336}},{"complete":true,"time":"2017-01-12T08:55:00.000000000Z","volume":472,"mid":{"o":1.06544,"h":1.06559,"l":1.06407,"c":1.06434}},{"complete":true,"time":"2017-01-12T08:50:00.000000000Z","volume":310,"mid":{"o":1.06564,"h":1.06582,"l":1.06519,"c":1.06543}},{"complete":true,"time":"2017-01-12T08:45:00.000000000Z","volume":489,"mid":{"o":1.06534,"h":1.06646,"l":1.06525,"c":1.06567}},{"complete":true,"time":"2017-01-12T08:40:00.000000000Z","volume":353,"mid":{"o":1.06455,"h":1.0655,"l":1.06453,"c":1.06536}},{"complete":true,"time":"2017-01-12T08:35:00.000000000Z","volume":232,"mid":{"o":1.06471,"h":1.06494,"l":1.06427,"c":1.06458}},{"complete":true,"time":"2017-01-12T08:30:00.000000000Z","volume":332,"mid":{"o":1.06414,"h":1.06497,"l":1.06411,"c":1.06473}},{"complete":true,"time":"2017-01-12T08:25:00.000000000Z","volume":266,"mid":{"o":1.06369,"h":1.0644,"l":1.0636,"c":1.06416}},{"complete":true,"time":"2017-01-12T08:20:00.000000000Z","volume":292,"mid":{"o":1.06425,"h":1.06444,"l":1.06361,"c":1.06367}},{"complete":true,"time":"2017-01-12T08:15:00.000000000Z","volume":291,"mid":{"o":1.06479,"h":1.06491,"l":1.06401,"c":1.06422}},{"complete":true,"time":"2017-01-12T08:10:00.000000000Z","volume":295,"mid":{"o":1.06363,"h":1.06483,"l":1.06363,"c":1.06481}},{"complete":true,"time":"2017-01-12T08:05:00.000000000Z","volume":256,"mid":{"o":1.06314,"h":1.06393,"l":1.06314,"c":1.06365}},{"complete":true,"time":"2017-01-12T08:00:00.000000000Z","volume":241,"mid":{"o":1.06298,"h":1.06341,"l":1.06276,"c":1.06317}},{"complete":true,"time":"2017-01-12T07:55:00.000000000Z","volume":161,"mid":{"o":1.06361,"h":1.06366,"l":1.06279,"c":1.06295}},{"complete":true,"time":"2017-01-12T07:50:00.000000000Z","volume":160,"mid":{"o":1.06353,"h":1.06387,"l":1.06341,"c":1.06359}},{"complete":true,"time":"2017-01-12T07:45:00.000000000Z","volume":80,"mid":{"o":1.06313,"h":1.06366,"l":1.06313,"c":1.06351}},{"complete":true,"time":"2017-01-12T07:40:00.000000000Z","volume":199,"mid":{"o":1.06353,"h":1.06369,"l":1.06299,"c":1.06316}},{"complete":true,"time":"2017-01-12T07:35:00.000000000Z","volume":169,"mid":{"o":1.06412,"h":1.0642,"l":1.06336,"c":1.0635}},{"complete":true,"time":"2017-01-12T07:30:00.000000000Z","volume":327,"mid":{"o":1.06358,"h":1.06431,"l":1.06358,"c":1.06413}},{"complete":true,"time":"2017-01-12T07:25:00.000000000Z","volume":207,"mid":{"o":1.06284,"h":1.06364,"l":1.06278,"c":1.0636}},{"complete":true,"time":"2017-01-12T07:20:00.000000000Z","volume":207,"mid":{"o":1.06298,"h":1.06332,"l":1.06276,"c":1.06282}},{"complete":true,"time":"2017-01-12T07:15:00.000000000Z","volume":246,"mid":{"o":1.0629,"h":1.06332,"l":1.06283,"c":1.063}},{"complete":true,"time":"2017-01-12T07:10:00.000000000Z","volume":370,"mid":{"o":1.06363,"h":1.06369,"l":1.06283,"c":1.06292}},{"complete":true,"time":"2017-01-12T07:05:00.000000000Z","volume":361,"mid":{"o":1.06334,"h":1.06364,"l":1.06275,"c":1.0636}},{"complete":true,"time":"2017-01-12T07:00:00.000000000Z","volume":300,"mid":{"o":1.06375,"h":1.06375,"l":1.0628,"c":1.06337}},{"complete":true,"time":"2017-01-12T06:55:00.000000000Z","volume":156,"mid":{"o":1.06297,"h":1.06385,"l":1.06258,"c":1.06377}},{"complete":true,"time":"2017-01-12T06:50:00.000000000Z","volume":248,"mid":{"o":1.06331,"h":1.06348,"l":1.06249,"c":1.06296}},{"complete":true,"time":"2017-01-12T06:45:00.000000000Z","volume":408,"mid":{"o":1.06207,"h":1.06388,"l":1.06201,"c":1.06333}},{"complete":true,"time":"2017-01-12T06:40:00.000000000Z","volume":143,"mid":{"o":1.06232,"h":1.06234,"l":1.06202,"c":1.06209}},{"complete":true,"time":"2017-01-12T06:35:00.000000000Z","volume":186,"mid":{"o":1.06088,"h":1.06251,"l":1.06069,"c":1.0623}},{"complete":true,"time":"2017-01-12T06:30:00.000000000Z","volume":57,"mid":{"o":1.06094,"h":1.06104,"l":1.06082,"c":1.06086}},{"complete":true,"time":"2017-01-12T06:25:00.000000000Z","volume":70,"mid":{"o":1.06066,"h":1.06091,"l":1.06061,"c":1.06091}},{"complete":true,"time":"2017-01-12T06:20:00.000000000Z","volume":101,"mid":{"o":1.06137,"h":1.06137,"l":1.06054,"c":1.06063}},{"complete":true,"time":"2017-01-12T06:15:00.000000000Z","volume":110,"mid":{"o":1.06055,"h":1.06148,"l":1.06052,"c":1.0614}},{"complete":true,"time":"2017-01-12T06:10:00.000000000Z","volume":103,"mid":{"o":1.06062,"h":1.06096,"l":1.06051,"c":1.06058}},{"complete":true,"time":"2017-01-12T06:05:00.000000000Z","volume":96,"mid":{"o":1.06079,"h":1.06095,"l":1.06054,"c":1.06059}},{"complete":true,"time":"2017-01-12T06:00:00.000000000Z","volume":134,"mid":{"o":1.06115,"h":1.06142,"l":1.06073,"c":1.06076}},{"complete":true,"time":"2017-01-12T05:55:00.000000000Z","volume":105,"mid":{"o":1.0608,"h":1.06115,"l":1.06054,"c":1.06113}},{"complete":true,"time":"2017-01-12T05:50:00.000000000Z","volume":104,"mid":{"o":1.06027,"h":1.061,"l":1.06021,"c":1.06082}},{"complete":true,"time":"2017-01-12T05:45:00.000000000Z","volume":61,"mid":{"o":1.06039,"h":1.06062,"l":1.06017,"c":1.06029}},{"complete":true,"time":"2017-01-12T05:40:00.000000000Z","volume":61,"mid":{"o":1.06041,"h":1.06044,"l":1.06002,"c":1.06037}},{"complete":true,"time":"2017-01-12T05:35:00.000000000Z","volume":62,"mid":{"o":1.06003,"h":1.06048,"l":1.06003,"c":1.06038}},{"complete":true,"time":"2017-01-12T05:30:00.000000000Z","volume":73,"mid":{"o":1.05964,"h":1.06028,"l":1.05964,"c":1.06}},{"complete":true,"time":"2017-01-12T05:25:00.000000000Z","volume":27,"mid":{"o":1.05963,"h":1.05971,"l":1.0595,"c":1.05962}},{"complete":true,"time":"2017-01-12T05:20:00.000000000Z","volume":49,"mid":{"o":1.05964,"h":1.05978,"l":1.05957,"c":1.0596}},{"complete":true,"time":"2017-01-12T05:15:00.000000000Z","volume":61,"mid":{"o":1.05975,"h":1.05984,"l":1.05956,"c":1.05966}},{"complete":true,"time":"2017-01-12T05:10:00.000000000Z","volume":62,"mid":{"o":1.05973,"h":1.05999,"l":1.05966,"c":1.05978}},{"complete":true,"time":"2017-01-12T05:05:00.000000000Z","volume":80,"mid":{"o":1.05995,"h":1.06002,"l":1.05967,"c":1.05976}},{"complete":true,"time":"2017-01-12T05:00:00.000000000Z","volume":36,"mid":{"o":1.06002,"h":1.06024,"l":1.05994,"c":1.05997}},{"complete":true,"time":"2017-01-12T04:55:00.000000000Z","volume":45,"mid":{"o":1.06032,"h":1.06032,"l":1.06,"c":1.06}},{"complete":true,"time":"2017-01-12T04:50:00.000000000Z","volume":59,"mid":{"o":1.06026,"h":1.06055,"l":1.06021,"c":1.06034}},{"complete":true,"time":"2017-01-12T04:45:00.000000000Z","volume":49,"mid":{"o":1.06008,"h":1.06037,"l":1.05999,"c":1.06029}},{"complete":true,"time":"2017-01-12T04:40:00.000000000Z","volume":55,"mid":{"o":1.06015,"h":1.06032,"l":1.05988,"c":1.06011}},{"complete":true,"time":"2017-01-12T04:35:00.000000000Z","volume":92,"mid":{"o":1.06027,"h":1.06029,"l":1.05992,"c":1.06013}},{"complete":true,"time":"2017-01-12T04:30:00.000000000Z","volume":113,"mid":{"o":1.06055,"h":1.06059,"l":1.05997,"c":1.06029}},{"complete":true,"time":"2017-01-12T04:25:00.000000000Z","volume":77,"mid":{"o":1.06054,"h":1.06076,"l":1.06044,"c":1.06059}},{"complete":true,"time":"2017-01-12T04:20:00.000000000Z","volume":111,"mid":{"o":1.06066,"h":1.06072,"l":1.06034,"c":1.06056}},{"complete":true,"time":"2017-01-12T04:15:00.000000000Z","volume":106,"mid":{"o":1.06074,"h":1.06081,"l":1.06041,"c":1.06063}},{"complete":true,"time":"2017-01-12T04:10:00.000000000Z","volume":93,"mid":{"o":1.0607,"h":1.06098,"l":1.06039,"c":1.06072}},{"complete":true,"time":"2017-01-12T04:05:00.000000000Z","volume":114,"mid":{"o":1.06116,"h":1.06127,"l":1.0606,"c":1.06067}},{"complete":true,"time":"2017-01-12T04:00:00.000000000Z","volume":88,"mid":{"o":1.0611,"h":1.06127,"l":1.06082,"c":1.06113}},{"complete":true,"time":"2017-01-12T03:55:00.000000000Z","volume":136,"mid":{"o":1.06073,"h":1.0614,"l":1.06073,"c":1.06113}},{"complete":true,"time":"2017-01-12T03:50:00.000000000Z","volume":117,"mid":{"o":1.06078,"h":1.06093,"l":1.06062,"c":1.06076}},{"complete":true,"time":"2017-01-12T03:45:00.000000000Z","volume":175,"mid":{"o":1.06057,"h":1.06085,"l":1.06034,"c":1.0608}},{"complete":true,"time":"2017-01-12T03:40:00.000000000Z","volume":96,"mid":{"o":1.06035,"h":1.06065,"l":1.06024,"c":1.06059}},{"complete":true,"time":"2017-01-12T03:35:00.000000000Z","volume":188,"mid":{"o":1.06041,"h":1.06081,"l":1.06006,"c":1.06033}},{"complete":true,"time":"2017-01-12T03:30:00.000000000Z","volume":121,"mid":{"o":1.06017,"h":1.06048,"l":1.06011,"c":1.06044}},{"complete":true,"time":"2017-01-12T03:25:00.000000000Z","volume":168,"mid":{"o":1.0598,"h":1.06034,"l":1.05953,"c":1.06019}},{"complete":true,"time":"2017-01-12T03:20:00.000000000Z","volume":127,"mid":{"o":1.05965,"h":1.06008,"l":1.05954,"c":1.05983}},{"complete":true,"time":"2017-01-12T03:15:00.000000000Z","volume":56,"mid":{"o":1.05971,"h":1.05974,"l":1.0594,"c":1.05962}},{"complete":true,"time":"2017-01-12T03:10:00.000000000Z","volume":87,"mid":{"o":1.06,"h":1.06005,"l":1.0597,"c":1.05973}},{"complete":true,"time":"2017-01-12T03:05:00.000000000Z","volume":94,"mid":{"o":1.05992,"h":1.06002,"l":1.05959,"c":1.06002}},{"complete":true,"time":"2017-01-12T03:00:00.000000000Z","volume":86,"mid":{"o":1.0599,"h":1.06004,"l":1.05985,"c":1.05994}},{"complete":true,"time":"2017-01-12T02:55:00.000000000Z","volume":144,"mid":{"o":1.06019,"h":1.06038,"l":1.05968,"c":1.05987}},{"complete":true,"time":"2017-01-12T02:50:00.000000000Z","volume":161,"mid":{"o":1.06073,"h":1.06083,"l":1.06017,"c":1.06017}},{"complete":true,"time":"2017-01-12T02:45:00.000000000Z","volume":138,"mid":{"o":1.06063,"h":1.06099,"l":1.06038,"c":1.06075}},{"complete":true,"time":"2017-01-12T02:40:00.000000000Z","volume":150,"mid":{"o":1.06025,"h":1.06085,"l":1.06022,"c":1.06061}},{"complete":true,"time":"2017-01-12T02:35:00.000000000Z","volume":176,"mid":{"o":1.06034,"h":1.06065,"l":1.06012,"c":1.06028}},{"complete":true,"time":"2017-01-12T02:30:00.000000000Z","volume":123,"mid":{"o":1.05977,"h":1.06034,"l":1.05961,"c":1.06032}},{"complete":true,"time":"2017-01-12T02:25:00.000000000Z","volume":165,"mid":{"o":1.06022,"h":1.06041,"l":1.05959,"c":1.05974}},{"complete":true,"time":"2017-01-12T02:20:00.000000000Z","volume":139,"mid":{"o":1.06017,"h":1.06025,"l":1.05974,"c":1.06025}},{"complete":true,"time":"2017-01-12T02:15:00.000000000Z","volume":322,"mid":{"o":1.05998,"h":1.06046,"l":1.05969,"c":1.06019}},{"complete":true,"time":"2017-01-12T02:10:00.000000000Z","volume":246,"mid":{"o":1.05893,"h":1.06011,"l":1.0589,"c":1.06}},{"complete":true,"time":"2017-01-12T02:05:00.000000000Z","volume":82,"mid":{"o":1.05878,"h":1.05899,"l":1.05856,"c":1.05896}},{"complete":true,"time":"2017-01-12T02:00:00.000000000Z","volume":123,"mid":{"o":1.05837,"h":1.05897,"l":1.05829,"c":1.05875}},{"complete":true,"time":"2017-01-12T01:55:00.000000000Z","volume":97,"mid":{"o":1.05863,"h":1.05878,"l":1.05829,"c":1.05839}},{"complete":true,"time":"2017-01-12T01:50:00.000000000Z","volume":137,"mid":{"o":1.0587,"h":1.0589,"l":1.05858,"c":1.05865}},{"complete":true,"time":"2017-01-12T01:45:00.000000000Z","volume":129,"mid":{"o":1.05864,"h":1.05891,"l":1.0585,"c":1.05868}},{"complete":true,"time":"2017-01-12T01:40:00.000000000Z","volume":166,"mid":{"o":1.05925,"h":1.05925,"l":1.05854,"c":1.05861}},{"complete":true,"time":"2017-01-12T01:35:00.000000000Z","volume":176,"mid":{"o":1.05863,"h":1.05931,"l":1.05856,"c":1.05928}},{"complete":true,"time":"2017-01-12T01:30:00.000000000Z","volume":143,"mid":{"o":1.05822,"h":1.05897,"l":1.05819,"c":1.05865}},{"complete":true,"time":"2017-01-12T01:25:00.000000000Z","volume":107,"mid":{"o":1.05821,"h":1.05846,"l":1.05808,"c":1.0582}},{"complete":true,"time":"2017-01-12T01:20:00.000000000Z","volume":126,"mid":{"o":1.0578,"h":1.05821,"l":1.05776,"c":1.05818}},{"complete":true,"time":"2017-01-12T01:15:00.000000000Z","volume":149,"mid":{"o":1.05809,"h":1.05825,"l":1.05761,"c":1.05777}},{"complete":true,"time":"2017-01-12T01:10:00.000000000Z","volume":69,"mid":{"o":1.05829,"h":1.05851,"l":1.05811,"c":1.05812}},{"complete":true,"time":"2017-01-12T01:05:00.000000000Z","volume":89,"mid":{"o":1.05848,"h":1.05856,"l":1.0581,"c":1.05827}},{"complete":true,"time":"2017-01-12T01:00:00.000000000Z","volume":84,"mid":{"o":1.05818,"h":1.05858,"l":1.058,"c":1.0585}},{"complete":true,"time":"2017-01-12T00:55:00.000000000Z","volume":121,"mid":{"o":1.05769,"h":1.05824,"l":1.05756,"c":1.05821}},{"complete":true,"time":"2017-01-12T00:50:00.000000000Z","volume":111,"mid":{"o":1.05761,"h":1.058,"l":1.05749,"c":1.05771}},{"complete":true,"time":"2017-01-12T00:45:00.000000000Z","volume":108,"mid":{"o":1.05773,"h":1.05779,"l":1.05716,"c":1.05763}},{"complete":true,"time":"2017-01-12T00:40:00.000000000Z","volume":71,"mid":{"o":1.05809,"h":1.05826,"l":1.05747,"c":1.0577}},{"complete":true,"time":"2017-01-12T00:35:00.000000000Z","volume":102,"mid":{"o":1.05862,"h":1.05866,"l":1.05796,"c":1.05806}},{"complete":true,"time":"2017-01-12T00:30:00.000000000Z","volume":116,"mid":{"o":1.05871,"h":1.05892,"l":1.05858,"c":1.05864}},{"complete":true,"time":"2017-01-12T00:25:00.000000000Z","volume":163,"mid":{"o":1.05871,"h":1.05934,"l":1.05862,"c":1.05869}},{"complete":true,"time":"2017-01-12T00:20:00.000000000Z","volume":192,"mid":{"o":1.0591,"h":1.05929,"l":1.0585,"c":1.05868}},{"complete":true,"time":"2017-01-12T00:15:00.000000000Z","volume":182,"mid":{"o":1.05925,"h":1.05944,"l":1.05858,"c":1.05907}},{"complete":true,"time":"2017-01-12T00:10:00.000000000Z","volume":179,"mid":{"o":1.05964,"h":1.05967,"l":1.05891,"c":1.05923}},{"complete":true,"time":"2017-01-12T00:05:00.000000000Z","volume":147,"mid":{"o":1.05892,"h":1.05974,"l":1.05868,"c":1.05966}},{"complete":true,"time":"2017-01-12T00:00:00.000000000Z","volume":92,"mid":{"o":1.05946,"h":1.05965,"l":1.05885,"c":1.05895}},{"complete":true,"time":"2017-01-11T23:55:00.000000000Z","volume":52,"mid":{"o":1.05973,"h":1.05973,"l":1.05936,"c":1.05943}},{"complete":true,"time":"2017-01-11T23:50:00.000000000Z","volume":83,"mid":{"o":1.05964,"h":1.05992,"l":1.05936,"c":1.05977}},{"complete":true,"time":"2017-01-11T23:45:00.000000000Z","volume":73,"mid":{"o":1.05953,"h":1.05978,"l":1.05936,"c":1.0596}},{"complete":true,"time":"2017-01-11T23:40:00.000000000Z","volume":72,"mid":{"o":1.05896,"h":1.05954,"l":1.05892,"c":1.0595}},{"complete":true,"time":"2017-01-11T23:35:00.000000000Z","volume":56,"mid":{"o":1.05924,"h":1.05924,"l":1.05866,"c":1.05898}},{"complete":true,"time":"2017-01-11T23:30:00.000000000Z","volume":53,"mid":{"o":1.05818,"h":1.05936,"l":1.05818,"c":1.05926}},{"complete":true,"time":"2017-01-11T23:25:00.000000000Z","volume":22,"mid":{"o":1.05824,"h":1.05824,"l":1.0581,"c":1.05816}},{"complete":true,"time":"2017-01-11T23:20:00.000000000Z","volume":32,"mid":{"o":1.05793,"h":1.05827,"l":1.05793,"c":1.05827}},{"complete":true,"time":"2017-01-11T23:15:00.000000000Z","volume":39,"mid":{"o":1.05804,"h":1.05808,"l":1.0578,"c":1.0579}},{"complete":true,"time":"2017-01-11T23:10:00.000000000Z","volume":36,"mid":{"o":1.05825,"h":1.05825,"l":1.05795,"c":1.05802}},{"complete":true,"time":"2017-01-11T23:05:00.000000000Z","volume":16,"mid":{"o":1.05832,"h":1.05838,"l":1.05826,"c":1.05829}},{"complete":true,"time":"2017-01-11T23:00:00.000000000Z","volume":35,"mid":{"o":1.05837,"h":1.05854,"l":1.05828,"c":1.05829}},{"complete":true,"time":"2017-01-11T22:55:00.000000000Z","volume":13,"mid":{"o":1.05828,"h":1.0584,"l":1.05818,"c":1.05836}},{"complete":true,"time":"2017-01-11T22:50:00.000000000Z","volume":1,"mid":{"o":1.05825,"h":1.05825,"l":1.05825,"c":1.05825}},{"complete":true,"time":"2017-01-11T22:45:00.000000000Z","volume":28,"mid":{"o":1.05817,"h":1.05828,"l":1.05808,"c":1.05822}},{"complete":true,"time":"2017-01-11T22:40:00.000000000Z","volume":79,"mid":{"o":1.05829,"h":1.05834,"l":1.05811,"c":1.05816}},{"complete":true,"time":"2017-01-11T22:35:00.000000000Z","volume":65,"mid":{"o":1.05812,"h":1.05834,"l":1.05801,"c":1.0583}},{"complete":true,"time":"2017-01-11T22:30:00.000000000Z","volume":138,"mid":{"o":1.05832,"h":1.05843,"l":1.05782,"c":1.05806}},{"complete":true,"time":"2017-01-11T22:25:00.000000000Z","volume":6,"mid":{"o":1.05837,"h":1.05839,"l":1.05836,"c":1.05836}},{"complete":true,"time":"2017-01-11T22:20:00.000000000Z","volume":2,"mid":{"o":1.05834,"h":1.05838,"l":1.05834,"c":1.05838}},{"complete":true,"time":"2017-01-11T22:15:00.000000000Z","volume":3,"mid":{"o":1.0584,"h":1.0584,"l":1.05837,"c":1.05838}},{"complete":true,"time":"2017-01-11T22:10:00.000000000Z","volume":67,"mid":{"o":1.05827,"h":1.0584,"l":1.05821,"c":1.05838}},{"complete":true,"time":"2017-01-11T22:05:00.000000000Z","volume":6,"mid":{"o":1.05818,"h":1.05828,"l":1.05808,"c":1.05828}},{"complete":true,"time":"2017-01-11T21:55:00.000000000Z","volume":33,"mid":{"o":1.05821,"h":1.05841,"l":1.05819,"c":1.05823}},{"complete":true,"time":"2017-01-11T21:50:00.000000000Z","volume":23,"mid":{"o":1.05842,"h":1.05842,"l":1.05816,"c":1.05819}},{"complete":true,"time":"2017-01-11T21:45:00.000000000Z","volume":21,"mid":{"o":1.05847,"h":1.05849,"l":1.05832,"c":1.05839}},{"complete":true,"time":"2017-01-11T21:40:00.000000000Z","volume":38,"mid":{"o":1.05831,"h":1.05848,"l":1.05825,"c":1.05843}},{"complete":true,"time":"2017-01-11T21:35:00.000000000Z","volume":42,"mid":{"o":1.05808,"h":1.05835,"l":1.05803,"c":1.05835}},{"complete":true,"time":"2017-01-11T21:30:00.000000000Z","volume":34,"mid":{"o":1.05843,"h":1.05843,"l":1.058,"c":1.05812}},{"complete":true,"time":"2017-01-11T21:25:00.000000000Z","volume":44,"mid":{"o":1.05804,"h":1.05848,"l":1.05804,"c":1.05842}},{"complete":true,"time":"2017-01-11T21:20:00.000000000Z","volume":60,"mid":{"o":1.05822,"h":1.05829,"l":1.05795,"c":1.05802}},{"complete":true,"time":"2017-01-11T21:15:00.000000000Z","volume":44,"mid":{"o":1.05803,"h":1.05824,"l":1.05803,"c":1.05819}},{"complete":true,"time":"2017-01-11T21:10:00.000000000Z","volume":39,"mid":{"o":1.0579,"h":1.05819,"l":1.05788,"c":1.05801}},{"complete":true,"time":"2017-01-11T21:05:00.000000000Z","volume":26,"mid":{"o":1.05768,"h":1.0579,"l":1.05758,"c":1.05788}},{"complete":true,"time":"2017-01-11T21:00:00.000000000Z","volume":51,"mid":{"o":1.05734,"h":1.05768,"l":1.05734,"c":1.05766}},{"complete":true,"time":"2017-01-11T20:55:00.000000000Z","volume":92,"mid":{"o":1.05709,"h":1.05736,"l":1.05706,"c":1.05731}},{"complete":true,"time":"2017-01-11T20:50:00.000000000Z","volume":112,"mid":{"o":1.05717,"h":1.05735,"l":1.05704,"c":1.05707}},{"complete":true,"time":"2017-01-11T20:45:00.000000000Z","volume":120,"mid":{"o":1.05735,"h":1.05747,"l":1.05713,"c":1.0572}},{"complete":true,"time":"2017-01-11T20:40:00.000000000Z","volume":133,"mid":{"o":1.0569,"h":1.05738,"l":1.05688,"c":1.05738}},{"complete":true,"time":"2017-01-11T20:35:00.000000000Z","volume":130,"mid":{"o":1.05734,"h":1.05743,"l":1.05682,"c":1.05687}},{"complete":true,"time":"2017-01-11T20:30:00.000000000Z","volume":134,"mid":{"o":1.05723,"h":1.05769,"l":1.05714,"c":1.05737}},{"complete":true,"time":"2017-01-11T20:25:00.000000000Z","volume":178,"mid":{"o":1.0572,"h":1.05756,"l":1.05713,"c":1.05726}},{"complete":true,"time":"2017-01-11T20:20:00.000000000Z","volume":164,"mid":{"o":1.0566,"h":1.05724,"l":1.05644,"c":1.05717}},{"complete":true,"time":"2017-01-11T20:15:00.000000000Z","volume":179,"mid":{"o":1.05744,"h":1.05744,"l":1.05644,"c":1.05657}},{"complete":true,"time":"2017-01-11T20:10:00.000000000Z","volume":130,"mid":{"o":1.05753,"h":1.05755,"l":1.05702,"c":1.05742}},{"complete":true,"time":"2017-01-11T20:05:00.000000000Z","volume":207,"mid":{"o":1.05747,"h":1.0577,"l":1.05722,"c":1.0575}},{"complete":true,"time":"2017-01-11T20:00:00.000000000Z","volume":221,"mid":{"o":1.05768,"h":1.05777,"l":1.05716,"c":1.05745}},{"complete":true,"time":"2017-01-11T19:55:00.000000000Z","volume":358,"mid":{"o":1.05781,"h":1.05833,"l":1.05733,"c":1.05766}},{"complete":true,"time":"2017-01-11T19:50:00.000000000Z","volume":320,"mid":{"o":1.05784,"h":1.05797,"l":1.05717,"c":1.05783}},{"complete":true,"time":"2017-01-11T19:45:00.000000000Z","volume":299,"mid":{"o":1.05714,"h":1.05802,"l":1.05708,"c":1.05781}},{"complete":true,"time":"2017-01-11T19:40:00.000000000Z","volume":254,"mid":{"o":1.0577,"h":1.05807,"l":1.05716,"c":1.05716}},{"complete":true,"time":"2017-01-11T19:35:00.000000000Z","volume":393,"mid":{"o":1.05828,"h":1.05852,"l":1.05722,"c":1.05773}},{"complete":true,"time":"2017-01-11T19:30:00.000000000Z","volume":288,"mid":{"o":1.05853,"h":1.05853,"l":1.05801,"c":1.05825}},{"complete":true,"time":"2017-01-11T19:25:00.000000000Z","volume":354,"mid":{"o":1.05856,"h":1.0591,"l":1.05829,"c":1.0585}},{"complete":true,"time":"2017-01-11T19:20:00.000000000Z","volume":452,"mid":{"o":1.05933,"h":1.05933,"l":1.05822,"c":1.05854}},{"complete":true,"time":"2017-01-11T19:15:00.000000000Z","volume":460,"mid":{"o":1.06005,"h":1.06029,"l":1.05904,"c":1.05935}},{"complete":true,"time":"2017-01-11T19:10:00.000000000Z","volume":381,"mid":{"o":1.06115,"h":1.06115,"l":1.05985,"c":1.06009}},{"complete":true,"time":"2017-01-11T19:05:00.000000000Z","volume":504,"mid":{"o":1.06092,"h":1.06143,"l":1.05993,"c":1.06117}},{"complete":true,"time":"2017-01-11T19:00:00.000000000Z","volume":410,"mid":{"o":1.06041,"h":1.06121,"l":1.06022,"c":1.06089}},{"complete":true,"time":"2017-01-11T18:55:00.000000000Z","volume":628,"mid":{"o":1.059,"h":1.06048,"l":1.05872,"c":1.06038}},{"complete":true,"time":"2017-01-11T18:50:00.000000000Z","volume":560,"mid":{"o":1.06015,"h":1.06072,"l":1.05882,"c":1.05898}},{"complete":true,"time":"2017-01-11T18:45:00.000000000Z","volume":563,"mid":{"o":1.05924,"h":1.0606,"l":1.05909,"c":1.06017}},{"complete":true,"time":"2017-01-11T18:40:00.000000000Z","volume":816,"mid":{"o":1.06021,"h":1.06038,"l":1.05902,"c":1.05921}},{"complete":true,"time":"2017-01-11T18:35:00.000000000Z","volume":1031,"mid":{"o":1.06121,"h":1.0619,"l":1.05988,"c":1.06024}},{"complete":true,"time":"2017-01-11T18:30:00.000000000Z","volume":987,"mid":{"o":1.06105,"h":1.0623,"l":1.06098,"c":1.06125}},{"complete":true,"time":"2017-01-11T18:25:00.000000000Z","volume":976,"mid":{"o":1.05947,"h":1.06143,"l":1.05947,"c":1.06102}},{"complete":true,"time":"2017-01-11T18:20:00.000000000Z","volume":964,"mid":{"o":1.06075,"h":1.0611,"l":1.05909,"c":1.05945}},{"complete":true,"time":"2017-01-11T18:15:00.000000000Z","volume":1103,"mid":{"o":1.05993,"h":1.06197,"l":1.05973,"c":1.06073}},{"complete":true,"time":"2017-01-11T18:10:00.000000000Z","volume":1258,"mid":{"o":1.06142,"h":1.06178,"l":1.05919,"c":1.05991}},{"complete":true,"time":"2017-01-11T18:05:00.000000000Z","volume":1299,"mid":{"o":1.05824,"h":1.06156,"l":1.05823,"c":1.06138}},{"complete":true,"time":"2017-01-11T18:00:00.000000000Z","volume":859,"mid":{"o":1.05588,"h":1.05872,"l":1.05546,"c":1.05822}},{"complete":true,"time":"2017-01-11T17:55:00.000000000Z","volume":530,"mid":{"o":1.0561,"h":1.05647,"l":1.05544,"c":1.05586}},{"complete":true,"time":"2017-01-11T17:50:00.000000000Z","volume":909,"mid":{"o":1.05486,"h":1.05727,"l":1.05486,"c":1.05607}},{"complete":true,"time":"2017-01-11T17:45:00.000000000Z","volume":598,"mid":{"o":1.05419,"h":1.05512,"l":1.05419,"c":1.05484}},{"complete":true,"time":"2017-01-11T17:40:00.000000000Z","volume":546,"mid":{"o":1.05328,"h":1.05449,"l":1.05302,"c":1.05417}},{"complete":true,"time":"2017-01-11T17:35:00.000000000Z","volume":622,"mid":{"o":1.05321,"h":1.0535,"l":1.05267,"c":1.0533}},{"complete":true,"time":"2017-01-11T17:30:00.000000000Z","volume":790,"mid":{"o":1.05154,"h":1.05337,"l":1.0513,"c":1.05323}},{"complete":true,"time":"2017-01-11T17:25:00.000000000Z","volume":724,"mid":{"o":1.05263,"h":1.0534,"l":1.05144,"c":1.05152}},{"complete":true,"time":"2017-01-11T17:20:00.000000000Z","volume":1076,"mid":{"o":1.05238,"h":1.05445,"l":1.05238,"c":1.0526}},{"complete":true,"time":"2017-01-11T17:15:00.000000000Z","volume":1276,"mid":{"o":1.04976,"h":1.05307,"l":1.04939,"c":1.05235}},{"complete":true,"time":"2017-01-11T17:10:00.000000000Z","volume":685,"mid":{"o":1.04924,"h":1.04988,"l":1.04851,"c":1.04979}},{"complete":true,"time":"2017-01-11T17:05:00.000000000Z","volume":896,"mid":{"o":1.048,"h":1.04983,"l":1.04763,"c":1.04926}},{"complete":true,"time":"2017-01-11T17:00:00.000000000Z","volume":1668,"mid":{"o":1.04996,"h":1.05053,"l":1.04726,"c":1.04802}},{"complete":true,"time":"2017-01-11T16:55:00.000000000Z","volume":929,"mid":{"o":1.05089,"h":1.05122,"l":1.0499,"c":1.04994}},{"complete":true,"time":"2017-01-11T16:50:00.000000000Z","volume":857,"mid":{"o":1.05328,"h":1.05412,"l":1.05085,"c":1.05085}},{"complete":true,"time":"2017-01-11T16:45:00.000000000Z","volume":872,"mid":{"o":1.05275,"h":1.05381,"l":1.05229,"c":1.05327}},{"complete":true,"time":"2017-01-11T16:40:00.000000000Z","volume":1054,"mid":{"o":1.05083,"h":1.05315,"l":1.05045,"c":1.05273}},{"complete":true,"time":"2017-01-11T16:35:00.000000000Z","volume":1449,"mid":{"o":1.05066,"h":1.05266,"l":1.05052,"c":1.05079}},{"complete":true,"time":"2017-01-11T16:30:00.000000000Z","volume":1594,"mid":{"o":1.0503,"h":1.0517,"l":1.05019,"c":1.05064}},{"complete":true,"time":"2017-01-11T16:25:00.000000000Z","volume":1451,"mid":{"o":1.04767,"h":1.05036,"l":1.04731,"c":1.05033}},{"complete":true,"time":"2017-01-11T16:20:00.000000000Z","volume":888,"mid":{"o":1.04641,"h":1.04773,"l":1.04594,"c":1.0477}},{"complete":true,"time":"2017-01-11T16:15:00.000000000Z","volume":278,"mid":{"o":1.04604,"h":1.04683,"l":1.04584,"c":1.04644}},{"complete":true,"time":"2017-01-11T16:10:00.000000000Z","volume":267,"mid":{"o":1.04659,"h":1.04662,"l":1.04585,"c":1.04607}},{"complete":true,"time":"2017-01-11T16:05:00.000000000Z","volume":261,"mid":{"o":1.04623,"h":1.04675,"l":1.04611,"c":1.04656}},{"complete":true,"time":"2017-01-11T16:00:00.000000000Z","volume":528,"mid":{"o":1.04744,"h":1.04751,"l":1.04604,"c":1.04625}},{"complete":true,"time":"2017-01-11T15:55:00.000000000Z","volume":280,"mid":{"o":1.04727,"h":1.04773,"l":1.04703,"c":1.04741}},{"complete":true,"time":"2017-01-11T15:50:00.000000000Z","volume":253,"mid":{"o":1.04701,"h":1.04787,"l":1.04692,"c":1.0473}},{"complete":true,"time":"2017-01-11T15:45:00.000000000Z","volume":196,"mid":{"o":1.04696,"h":1.04723,"l":1.04672,"c":1.04699}},{"complete":true,"time":"2017-01-11T15:40:00.000000000Z","volume":273,"mid":{"o":1.04637,"h":1.04699,"l":1.04603,"c":1.04699}},{"complete":true,"time":"2017-01-11T15:35:00.000000000Z","volume":307,"mid":{"o":1.04627,"h":1.04666,"l":1.04604,"c":1.04638}},{"complete":true,"time":"2017-01-11T15:30:00.000000000Z","volume":297,"mid":{"o":1.04563,"h":1.04629,"l":1.04562,"c":1.04629}},{"complete":true,"time":"2017-01-11T15:25:00.000000000Z","volume":333,"mid":{"o":1.04622,"h":1.04651,"l":1.04539,"c":1.04561}},{"complete":true,"time":"2017-01-11T15:20:00.000000000Z","volume":276,"mid":{"o":1.0465,"h":1.04679,"l":1.04598,"c":1.04625}},{"complete":true,"time":"2017-01-11T15:15:00.000000000Z","volume":472,"mid":{"o":1.04709,"h":1.04713,"l":1.0459,"c":1.04648}},{"complete":true,"time":"2017-01-11T15:10:00.000000000Z","volume":201,"mid":{"o":1.04777,"h":1.04784,"l":1.04696,"c":1.04711}},{"complete":true,"time":"2017-01-11T15:05:00.000000000Z","volume":278,"mid":{"o":1.04744,"h":1.04798,"l":1.04712,"c":1.04775}},{"complete":true,"time":"2017-01-11T15:00:00.000000000Z","volume":378,"mid":{"o":1.04809,"h":1.04821,"l":1.047,"c":1.04746}},{"complete":true,"time":"2017-01-11T14:55:00.000000000Z","volume":288,"mid":{"o":1.04816,"h":1.04845,"l":1.0478,"c":1.04808}},{"complete":true,"time":"2017-01-11T14:50:00.000000000Z","volume":188,"mid":{"o":1.04879,"h":1.04888,"l":1.04808,"c":1.04818}},{"complete":true,"time":"2017-01-11T14:45:00.000000000Z","volume":192,"mid":{"o":1.04929,"h":1.04943,"l":1.04862,"c":1.04877}},{"complete":true,"time":"2017-01-11T14:40:00.000000000Z","volume":295,"mid":{"o":1.04918,"h":1.04947,"l":1.04849,"c":1.04931}},{"complete":true,"time":"2017-01-11T14:35:00.000000000Z","volume":192,"mid":{"o":1.04932,"h":1.04973,"l":1.04911,"c":1.0492}},{"complete":true,"time":"2017-01-11T14:30:00.000000000Z","volume":316,"mid":{"o":1.04917,"h":1.04946,"l":1.04868,"c":1.04929}},{"complete":true,"time":"2017-01-11T14:25:00.000000000Z","volume":236,"mid":{"o":1.04973,"h":1.04987,"l":1.04919,"c":1.0492}},{"complete":true,"time":"2017-01-11T14:20:00.000000000Z","volume":207,"mid":{"o":1.05082,"h":1.0509,"l":1.04964,"c":1.0497}},{"complete":true,"time":"2017-01-11T14:15:00.000000000Z","volume":186,"mid":{"o":1.05117,"h":1.05132,"l":1.05068,"c":1.05079}},{"complete":true,"time":"2017-01-11T14:10:00.000000000Z","volume":177,"mid":{"o":1.05113,"h":1.05136,"l":1.0507,"c":1.05115}},{"complete":true,"time":"2017-01-11T14:05:00.000000000Z","volume":147,"mid":{"o":1.0513,"h":1.05147,"l":1.05109,"c":1.05116}},{"complete":true,"time":"2017-01-11T14:00:00.000000000Z","volume":254,"mid":{"o":1.0513,"h":1.05157,"l":1.05091,"c":1.05128}},{"complete":true,"time":"2017-01-11T13:55:00.000000000Z","volume":130,"mid":{"o":1.0514,"h":1.05155,"l":1.05113,"c":1.05133}},{"complete":true,"time":"2017-01-11T13:50:00.000000000Z","volume":115,"mid":{"o":1.05083,"h":1.0514,"l":1.05076,"c":1.05137}},{"complete":true,"time":"2017-01-11T13:45:00.000000000Z","volume":157,"mid":{"o":1.05089,"h":1.05101,"l":1.05065,"c":1.05085}},{"complete":true,"time":"2017-01-11T13:40:00.000000000Z","volume":136,"mid":{"o":1.05057,"h":1.05106,"l":1.05034,"c":1.05091}},{"complete":true,"time":"2017-01-11T13:35:00.000000000Z","volume":179,"mid":{"o":1.05029,"h":1.05082,"l":1.05011,"c":1.05059}},{"complete":true,"time":"2017-01-11T13:30:00.000000000Z","volume":156,"mid":{"o":1.05068,"h":1.05068,"l":1.05014,"c":1.05027}},{"complete":true,"time":"2017-01-11T13:25:00.000000000Z","volume":260,"mid":{"o":1.05103,"h":1.05114,"l":1.05035,"c":1.05066}},{"complete":true,"time":"2017-01-11T13:20:00.000000000Z","volume":199,"mid":{"o":1.05105,"h":1.05126,"l":1.05077,"c":1.051}},{"complete":true,"time":"2017-01-11T13:15:00.000000000Z","volume":234,"mid":{"o":1.05035,"h":1.05103,"l":1.05014,"c":1.05103}},{"complete":true,"time":"2017-01-11T13:10:00.000000000Z","volume":127,"mid":{"o":1.05021,"h":1.05038,"l":1.04975,"c":1.05038}},{"complete":true,"time":"2017-01-11T13:05:00.000000000Z","volume":122,"mid":{"o":1.04985,"h":1.05023,"l":1.04985,"c":1.05018}},{"complete":true,"time":"2017-01-11T13:00:00.000000000Z","volume":236,"mid":{"o":1.05019,"h":1.05028,"l":1.04943,"c":1.04988}},{"complete":true,"time":"2017-01-11T12:55:00.000000000Z","volume":172,"mid":{"o":1.05127,"h":1.05127,"l":1.05011,"c":1.05017}},{"complete":true,"time":"2017-01-11T12:50:00.000000000Z","volume":99,"mid":{"o":1.05123,"h":1.05146,"l":1.05119,"c":1.0513}},{"complete":true,"time":"2017-01-11T12:45:00.000000000Z","volume":128,"mid":{"o":1.05143,"h":1.05147,"l":1.05106,"c":1.05121}},{"complete":true,"time":"2017-01-11T12:40:00.000000000Z","volume":98,"mid":{"o":1.05133,"h":1.05156,"l":1.05122,"c":1.05145}},{"complete":true,"time":"2017-01-11T12:35:00.000000000Z","volume":133,"mid":{"o":1.05097,"h":1.05173,"l":1.05097,"c":1.05135}},{"complete":true,"time":"2017-01-11T12:30:00.000000000Z","volume":96,"mid":{"o":1.05078,"h":1.05119,"l":1.05058,"c":1.05095}},{"complete":true,"time":"2017-01-11T12:25:00.000000000Z","volume":119,"mid":{"o":1.05033,"h":1.05083,"l":1.0503,"c":1.0508}},{"complete":true,"time":"2017-01-11T12:20:00.000000000Z","volume":99,"mid":{"o":1.05076,"h":1.05079,"l":1.05036,"c":1.05036}},{"complete":true,"time":"2017-01-11T12:15:00.000000000Z","volume":147,"mid":{"o":1.05031,"h":1.05094,"l":1.05029,"c":1.05078}},{"complete":true,"time":"2017-01-11T12:10:00.000000000Z","volume":174,"mid":{"o":1.05049,"h":1.05055,"l":1.05001,"c":1.05028}},{"complete":true,"time":"2017-01-11T12:05:00.000000000Z","volume":171,"mid":{"o":1.05057,"h":1.05092,"l":1.05045,"c":1.05052}},{"complete":true,"time":"2017-01-11T12:00:00.000000000Z","volume":191,"mid":{"o":1.0519,"h":1.05207,"l":1.05052,"c":1.05053}},{"complete":true,"time":"2017-01-11T11:55:00.000000000Z","volume":55,"mid":{"o":1.05205,"h":1.05219,"l":1.05187,"c":1.05192}},{"complete":true,"time":"2017-01-11T11:50:00.000000000Z","volume":75,"mid":{"o":1.05196,"h":1.05216,"l":1.05196,"c":1.05208}},{"complete":true,"time":"2017-01-11T11:45:00.000000000Z","volume":121,"mid":{"o":1.05191,"h":1.05204,"l":1.05172,"c":1.05194}},{"complete":true,"time":"2017-01-11T11:40:00.000000000Z","volume":118,"mid":{"o":1.05149,"h":1.05201,"l":1.05142,"c":1.05194}},{"complete":true,"time":"2017-01-11T11:35:00.000000000Z","volume":74,"mid":{"o":1.05211,"h":1.05212,"l":1.05139,"c":1.05151}},{"complete":true,"time":"2017-01-11T11:30:00.000000000Z","volume":51,"mid":{"o":1.05205,"h":1.05218,"l":1.05202,"c":1.05214}},{"complete":true,"time":"2017-01-11T11:25:00.000000000Z","volume":101,"mid":{"o":1.05208,"h":1.05219,"l":1.05187,"c":1.05207}},{"complete":true,"time":"2017-01-11T11:20:00.000000000Z","volume":93,"mid":{"o":1.05175,"h":1.05212,"l":1.05153,"c":1.05205}},{"complete":true,"time":"2017-01-11T11:15:00.000000000Z","volume":163,"mid":{"o":1.05235,"h":1.05238,"l":1.05133,"c":1.05173}},{"complete":true,"time":"2017-01-11T11:10:00.000000000Z","volume":99,"mid":{"o":1.05231,"h":1.05251,"l":1.05219,"c":1.05232}},{"complete":true,"time":"2017-01-11T11:05:00.000000000Z","volume":115,"mid":{"o":1.05188,"h":1.05228,"l":1.05163,"c":1.05228}},{"complete":true,"time":"2017-01-11T11:00:00.000000000Z","volume":85,"mid":{"o":1.05225,"h":1.05229,"l":1.05178,"c":1.05185}},{"complete":true,"time":"2017-01-11T10:55:00.000000000Z","volume":67,"mid":{"o":1.05218,"h":1.05239,"l":1.05209,"c":1.05222}},{"complete":true,"time":"2017-01-11T10:50:00.000000000Z","volume":83,"mid":{"o":1.05201,"h":1.05242,"l":1.052,"c":1.05215}},{"complete":true,"time":"2017-01-11T10:45:00.000000000Z","volume":65,"mid":{"o":1.05172,"h":1.05212,"l":1.05172,"c":1.05204}},{"complete":true,"time":"2017-01-11T10:40:00.000000000Z","volume":136,"mid":{"o":1.05227,"h":1.05227,"l":1.05158,"c":1.0517}},{"complete":true,"time":"2017-01-11T10:35:00.000000000Z","volume":77,"mid":{"o":1.05254,"h":1.05273,"l":1.05223,"c":1.05224}},{"complete":true,"time":"2017-01-11T10:30:00.000000000Z","volume":145,"mid":{"o":1.05197,"h":1.05258,"l":1.05197,"c":1.05252}},{"complete":true,"time":"2017-01-11T10:25:00.000000000Z","volume":166,"mid":{"o":1.05266,"h":1.0528,"l":1.052,"c":1.052}},{"complete":true,"time":"2017-01-11T10:20:00.000000000Z","volume":84,"mid":{"o":1.05294,"h":1.05317,"l":1.05263,"c":1.05268}},{"complete":true,"time":"2017-01-11T10:15:00.000000000Z","volume":83,"mid":{"o":1.05317,"h":1.05322,"l":1.05286,"c":1.05291}},{"complete":true,"time":"2017-01-11T10:10:00.000000000Z","volume":92,"mid":{"o":1.0528,"h":1.05317,"l":1.05277,"c":1.05314}},{"complete":true,"time":"2017-01-11T10:05:00.000000000Z","volume":109,"mid":{"o":1.05297,"h":1.05316,"l":1.05272,"c":1.05278}},{"complete":true,"time":"2017-01-11T10:00:00.000000000Z","volume":133,"mid":{"o":1.05357,"h":1.05362,"l":1.05293,"c":1.05295}},{"complete":true,"time":"2017-01-11T09:55:00.000000000Z","volume":79,"mid":{"o":1.05357,"h":1.05367,"l":1.0534,"c":1.05354}},{"complete":true,"time":"2017-01-11T09:50:00.000000000Z","volume":96,"mid":{"o":1.05344,"h":1.05378,"l":1.05339,"c":1.05356}},{"complete":true,"time":"2017-01-11T09:45:00.000000000Z","volume":100,"mid":{"o":1.05323,"h":1.05362,"l":1.05317,"c":1.05347}},{"complete":true,"time":"2017-01-11T09:40:00.000000000Z","volume":129,"mid":{"o":1.05359,"h":1.05362,"l":1.05303,"c":1.05325}},{"complete":true,"time":"2017-01-11T09:35:00.000000000Z","volume":185,"mid":{"o":1.05354,"h":1.05378,"l":1.05325,"c":1.05356}},{"complete":true,"time":"2017-01-11T09:30:00.000000000Z","volume":167,"mid":{"o":1.05464,"h":1.05466,"l":1.0535,"c":1.05357}},{"complete":true,"time":"2017-01-11T09:25:00.000000000Z","volume":86,"mid":{"o":1.0546,"h":1.05474,"l":1.05428,"c":1.05466}},{"complete":true,"time":"2017-01-11T09:20:00.000000000Z","volume":91,"mid":{"o":1.05431,"h":1.05469,"l":1.05422,"c":1.05462}},{"complete":true,"time":"2017-01-11T09:15:00.000000000Z","volume":108,"mid":{"o":1.05451,"h":1.05458,"l":1.05419,"c":1.05434}},{"complete":true,"time":"2017-01-11T09:10:00.000000000Z","volume":136,"mid":{"o":1.05541,"h":1.05544,"l":1.05436,"c":1.05449}},{"complete":true,"time":"2017-01-11T09:05:00.000000000Z","volume":67,"mid":{"o":1.05554,"h":1.05562,"l":1.05542,"c":1.05544}},{"complete":true,"time":"2017-01-11T09:00:00.000000000Z","volume":77,"mid":{"o":1.05578,"h":1.05586,"l":1.05547,"c":1.05551}},{"complete":true,"time":"2017-01-11T08:55:00.000000000Z","volume":57,"mid":{"o":1.05567,"h":1.05584,"l":1.05545,"c":1.0558}},{"complete":true,"time":"2017-01-11T08:50:00.000000000Z","volume":80,"mid":{"o":1.05571,"h":1.0559,"l":1.05561,"c":1.0557}},{"complete":true,"time":"2017-01-11T08:45:00.000000000Z","volume":54,"mid":{"o":1.05553,"h":1.05587,"l":1.05553,"c":1.05574}},{"complete":true,"time":"2017-01-11T08:40:00.000000000Z","volume":78,"mid":{"o":1.05572,"h":1.05576,"l":1.05553,"c":1.05556}},{"complete":true,"time":"2017-01-11T08:35:00.000000000Z","volume":112,"mid":{"o":1.05561,"h":1.05584,"l":1.05528,"c":1.05574}},{"complete":true,"time":"2017-01-11T08:30:00.000000000Z","volume":146,"mid":{"o":1.05576,"h":1.05583,"l":1.05546,"c":1.05564}},{"complete":true,"time":"2017-01-11T08:25:00.000000000Z","volume":215,"mid":{"o":1.05497,"h":1.05587,"l":1.05497,"c":1.05573}},{"complete":true,"time":"2017-01-11T08:20:00.000000000Z","volume":213,"mid":{"o":1.05483,"h":1.05538,"l":1.05462,"c":1.05495}},{"complete":true,"time":"2017-01-11T08:15:00.000000000Z","volume":183,"mid":{"o":1.05504,"h":1.05546,"l":1.05481,"c":1.05481}},{"complete":true,"time":"2017-01-11T08:10:00.000000000Z","volume":63,"mid":{"o":1.0553,"h":1.05542,"l":1.05506,"c":1.05506}},{"complete":true,"time":"2017-01-11T08:05:00.000000000Z","volume":121,"mid":{"o":1.05551,"h":1.05567,"l":1.0553,"c":1.05533}},{"complete":true,"time":"2017-01-11T08:00:00.000000000Z","volume":164,"mid":{"o":1.0558,"h":1.05598,"l":1.05539,"c":1.05553}},{"complete":true,"time":"2017-01-11T07:55:00.000000000Z","volume":90,"mid":{"o":1.05588,"h":1.05596,"l":1.05571,"c":1.05583}},{"complete":true,"time":"2017-01-11T07:50:00.000000000Z","volume":88,"mid":{"o":1.05535,"h":1.05594,"l":1.05532,"c":1.05591}},{"complete":true,"time":"2017-01-11T07:45:00.000000000Z","volume":126,"mid":{"o":1.05592,"h":1.05597,"l":1.05533,"c":1.05538}},{"complete":true,"time":"2017-01-11T07:40:00.000000000Z","volume":93,"mid":{"o":1.05599,"h":1.05607,"l":1.05558,"c":1.05594}},{"complete":true,"time":"2017-01-11T07:35:00.000000000Z","volume":105,"mid":{"o":1.05594,"h":1.05618,"l":1.0559,"c":1.056}},{"complete":true,"time":"2017-01-11T07:30:00.000000000Z","volume":199,"mid":{"o":1.056,"h":1.05628,"l":1.05576,"c":1.05591}},{"complete":true,"time":"2017-01-11T07:25:00.000000000Z","volume":135,"mid":{"o":1.05591,"h":1.05606,"l":1.05557,"c":1.05602}},{"complete":true,"time":"2017-01-11T07:20:00.000000000Z","volume":80,"mid":{"o":1.05589,"h":1.05613,"l":1.05585,"c":1.05594}},{"complete":true,"time":"2017-01-11T07:15:00.000000000Z","volume":104,"mid":{"o":1.05594,"h":1.05632,"l":1.05581,"c":1.05587}},{"complete":true,"time":"2017-01-11T07:10:00.000000000Z","volume":128,"mid":{"o":1.05598,"h":1.05612,"l":1.05574,"c":1.05591}},{"complete":true,"time":"2017-01-11T07:05:00.000000000Z","volume":143,"mid":{"o":1.05566,"h":1.0563,"l":1.05554,"c":1.05601}},{"complete":true,"time":"2017-01-11T07:00:00.000000000Z","volume":70,"mid":{"o":1.05622,"h":1.05622,"l":1.05564,"c":1.05564}},{"complete":true,"time":"2017-01-11T06:55:00.000000000Z","volume":144,"mid":{"o":1.05593,"h":1.05668,"l":1.05593,"c":1.05625}},{"complete":true,"time":"2017-01-11T06:50:00.000000000Z","volume":65,"mid":{"o":1.05595,"h":1.05624,"l":1.05578,"c":1.05591}},{"complete":true,"time":"2017-01-11T06:45:00.000000000Z","volume":55,"mid":{"o":1.05566,"h":1.05595,"l":1.05563,"c":1.05593}},{"complete":true,"time":"2017-01-11T06:40:00.000000000Z","volume":71,"mid":{"o":1.05546,"h":1.05568,"l":1.05543,"c":1.05568}},{"complete":true,"time":"2017-01-11T06:35:00.000000000Z","volume":68,"mid":{"o":1.05507,"h":1.05554,"l":1.05505,"c":1.05544}},{"complete":true,"time":"2017-01-11T06:30:00.000000000Z","volume":68,"mid":{"o":1.05506,"h":1.05535,"l":1.055,"c":1.0551}},{"complete":true,"time":"2017-01-11T06:25:00.000000000Z","volume":43,"mid":{"o":1.05537,"h":1.05544,"l":1.05506,"c":1.05509}},{"complete":true,"time":"2017-01-11T06:20:00.000000000Z","volume":30,"mid":{"o":1.05542,"h":1.05545,"l":1.05528,"c":1.05534}},{"complete":true,"time":"2017-01-11T06:15:00.000000000Z","volume":47,"mid":{"o":1.05534,"h":1.05566,"l":1.05534,"c":1.05545}},{"complete":true,"time":"2017-01-11T06:10:00.000000000Z","volume":115,"mid":{"o":1.0555,"h":1.05583,"l":1.05523,"c":1.05532}},{"complete":true,"time":"2017-01-11T06:05:00.000000000Z","volume":51,"mid":{"o":1.05537,"h":1.05553,"l":1.0552,"c":1.05552}},{"complete":true,"time":"2017-01-11T06:00:00.000000000Z","volume":48,"mid":{"o":1.05503,"h":1.05546,"l":1.05503,"c":1.05533}},{"complete":true,"time":"2017-01-11T05:55:00.000000000Z","volume":34,"mid":{"o":1.055,"h":1.05515,"l":1.05492,"c":1.05499}},{"complete":true,"time":"2017-01-11T05:50:00.000000000Z","volume":52,"mid":{"o":1.05483,"h":1.055,"l":1.05477,"c":1.05497}},{"complete":true,"time":"2017-01-11T05:45:00.000000000Z","volume":32,"mid":{"o":1.05502,"h":1.05507,"l":1.05472,"c":1.0548}},{"complete":true,"time":"2017-01-11T05:40:00.000000000Z","volume":70,"mid":{"o":1.05499,"h":1.05517,"l":1.05497,"c":1.05499}},{"complete":true,"time":"2017-01-11T05:35:00.000000000Z","volume":53,"mid":{"o":1.05516,"h":1.05521,"l":1.05492,"c":1.05495}},{"complete":true,"time":"2017-01-11T05:30:00.000000000Z","volume":77,"mid":{"o":1.05472,"h":1.05526,"l":1.05472,"c":1.05513}},{"complete":true,"time":"2017-01-11T05:25:00.000000000Z","volume":140,"mid":{"o":1.05472,"h":1.05519,"l":1.05469,"c":1.05476}},{"complete":true,"time":"2017-01-11T05:20:00.000000000Z","volume":38,"mid":{"o":1.05476,"h":1.05477,"l":1.05462,"c":1.05469}},{"complete":true,"time":"2017-01-11T05:15:00.000000000Z","volume":33,"mid":{"o":1.05482,"h":1.05485,"l":1.05459,"c":1.05473}},{"complete":true,"time":"2017-01-11T05:10:00.000000000Z","volume":11,"mid":{"o":1.05496,"h":1.05496,"l":1.05485,"c":1.05485}},{"complete":true,"time":"2017-01-11T05:05:00.000000000Z","volume":16,"mid":{"o":1.05506,"h":1.05512,"l":1.05499,"c":1.05499}},{"complete":true,"time":"2017-01-11T05:00:00.000000000Z","volume":43,"mid":{"o":1.05503,"h":1.05506,"l":1.05486,"c":1.05504}},{"complete":true,"time":"2017-01-11T04:55:00.000000000Z","volume":27,"mid":{"o":1.0549,"h":1.05506,"l":1.05488,"c":1.05506}},{"complete":true,"time":"2017-01-11T04:50:00.000000000Z","volume":31,"mid":{"o":1.0549,"h":1.05497,"l":1.05483,"c":1.05494}},{"complete":true,"time":"2017-01-11T04:45:00.000000000Z","volume":46,"mid":{"o":1.0546,"h":1.05496,"l":1.0546,"c":1.05488}},{"complete":true,"time":"2017-01-11T04:40:00.000000000Z","volume":72,"mid":{"o":1.05461,"h":1.05477,"l":1.05449,"c":1.05457}},{"complete":true,"time":"2017-01-11T04:35:00.000000000Z","volume":49,"mid":{"o":1.05444,"h":1.05469,"l":1.05437,"c":1.05463}},{"complete":true,"time":"2017-01-11T04:30:00.000000000Z","volume":63,"mid":{"o":1.05449,"h":1.05452,"l":1.05434,"c":1.05446}},{"complete":true,"time":"2017-01-11T04:25:00.000000000Z","volume":46,"mid":{"o":1.05462,"h":1.05464,"l":1.05444,"c":1.05451}},{"complete":true,"time":"2017-01-11T04:20:00.000000000Z","volume":60,"mid":{"o":1.05471,"h":1.05491,"l":1.05464,"c":1.05464}},{"complete":true,"time":"2017-01-11T04:15:00.000000000Z","volume":63,"mid":{"o":1.05473,"h":1.05488,"l":1.05466,"c":1.05473}},{"complete":true,"time":"2017-01-11T04:10:00.000000000Z","volume":159,"mid":{"o":1.05425,"h":1.05486,"l":1.05408,"c":1.05471}},{"complete":true,"time":"2017-01-11T04:05:00.000000000Z","volume":107,"mid":{"o":1.05444,"h":1.05448,"l":1.05408,"c":1.05428}},{"complete":true,"time":"2017-01-11T04:00:00.000000000Z","volume":83,"mid":{"o":1.05457,"h":1.05487,"l":1.05442,"c":1.05442}},{"complete":true,"time":"2017-01-11T03:55:00.000000000Z","volume":75,"mid":{"o":1.05496,"h":1.05498,"l":1.05446,"c":1.05455}},{"complete":true,"time":"2017-01-11T03:50:00.000000000Z","volume":88,"mid":{"o":1.05444,"h":1.05502,"l":1.05438,"c":1.05492}},{"complete":true,"time":"2017-01-11T03:45:00.000000000Z","volume":51,"mid":{"o":1.05422,"h":1.05441,"l":1.05422,"c":1.05441}},{"complete":true,"time":"2017-01-11T03:40:00.000000000Z","volume":80,"mid":{"o":1.0544,"h":1.05468,"l":1.05412,"c":1.05419}},{"complete":true,"time":"2017-01-11T03:35:00.000000000Z","volume":83,"mid":{"o":1.05433,"h":1.05444,"l":1.05424,"c":1.05437}},{"complete":true,"time":"2017-01-11T03:30:00.000000000Z","volume":120,"mid":{"o":1.0548,"h":1.05483,"l":1.05428,"c":1.05431}},{"complete":true,"time":"2017-01-11T03:25:00.000000000Z","volume":89,"mid":{"o":1.0545,"h":1.05489,"l":1.05441,"c":1.05483}},{"complete":true,"time":"2017-01-11T03:20:00.000000000Z","volume":58,"mid":{"o":1.0542,"h":1.05455,"l":1.05418,"c":1.05448}},{"complete":true,"time":"2017-01-11T03:15:00.000000000Z","volume":70,"mid":{"o":1.0539,"h":1.0542,"l":1.05375,"c":1.05417}},{"complete":true,"time":"2017-01-11T03:10:00.000000000Z","volume":101,"mid":{"o":1.05402,"h":1.05402,"l":1.05364,"c":1.05387}},{"complete":true,"time":"2017-01-11T03:05:00.000000000Z","volume":62,"mid":{"o":1.05448,"h":1.05448,"l":1.054,"c":1.054}},{"complete":true,"time":"2017-01-11T03:00:00.000000000Z","volume":80,"mid":{"o":1.05461,"h":1.05478,"l":1.05445,"c":1.05445}},{"complete":true,"time":"2017-01-11T02:55:00.000000000Z","volume":81,"mid":{"o":1.05499,"h":1.0551,"l":1.05463,"c":1.05463}},{"complete":true,"time":"2017-01-11T02:50:00.000000000Z","volume":69,"mid":{"o":1.05465,"h":1.05497,"l":1.05447,"c":1.05497}},{"complete":true,"time":"2017-01-11T02:45:00.000000000Z","volume":77,"mid":{"o":1.05474,"h":1.05483,"l":1.05444,"c":1.05468}},{"complete":true,"time":"2017-01-11T02:40:00.000000000Z","volume":65,"mid":{"o":1.05437,"h":1.05471,"l":1.05429,"c":1.05471}},{"complete":true,"time":"2017-01-11T02:35:00.000000000Z","volume":95,"mid":{"o":1.05476,"h":1.05479,"l":1.05436,"c":1.05439}},{"complete":true,"time":"2017-01-11T02:30:00.000000000Z","volume":23,"mid":{"o":1.05483,"h":1.05488,"l":1.05472,"c":1.05478}},{"complete":true,"time":"2017-01-11T02:25:00.000000000Z","volume":70,"mid":{"o":1.05513,"h":1.05516,"l":1.0548,"c":1.0548}},{"complete":true,"time":"2017-01-11T02:20:00.000000000Z","volume":101,"mid":{"o":1.05532,"h":1.05552,"l":1.05505,"c":1.05516}},{"complete":true,"time":"2017-01-11T02:15:00.000000000Z","volume":90,"mid":{"o":1.05554,"h":1.05583,"l":1.05534,"c":1.05534}},{"complete":true,"time":"2017-01-11T02:10:00.000000000Z","volume":109,"mid":{"o":1.05576,"h":1.05576,"l":1.05537,"c":1.05557}},{"complete":true,"time":"2017-01-11T02:05:00.000000000Z","volume":113,"mid":{"o":1.05602,"h":1.05607,"l":1.05568,"c":1.05579}},{"complete":true,"time":"2017-01-11T02:00:00.000000000Z","volume":91,"mid":{"o":1.05584,"h":1.05607,"l":1.05569,"c":1.05605}},{"complete":true,"time":"2017-01-11T01:55:00.000000000Z","volume":81,"mid":{"o":1.05629,"h":1.05634,"l":1.0558,"c":1.0558}},{"complete":true,"time":"2017-01-11T01:50:00.000000000Z","volume":75,"mid":{"o":1.05645,"h":1.05661,"l":1.05627,"c":1.05632}},{"complete":true,"time":"2017-01-11T01:45:00.000000000Z","volume":50,"mid":{"o":1.05625,"h":1.05647,"l":1.05621,"c":1.05647}},{"complete":true,"time":"2017-01-11T01:40:00.000000000Z","volume":76,"mid":{"o":1.05611,"h":1.05629,"l":1.05609,"c":1.05627}},{"complete":true,"time":"2017-01-11T01:35:00.000000000Z","volume":90,"mid":{"o":1.05573,"h":1.05627,"l":1.05573,"c":1.05614}},{"complete":true,"time":"2017-01-11T01:30:00.000000000Z","volume":82,"mid":{"o":1.05587,"h":1.05595,"l":1.05561,"c":1.05571}},{"complete":true,"time":"2017-01-11T01:25:00.000000000Z","volume":113,"mid":{"o":1.05587,"h":1.05597,"l":1.05573,"c":1.05591}},{"complete":true,"time":"2017-01-11T01:20:00.000000000Z","volume":82,"mid":{"o":1.05561,"h":1.05601,"l":1.05549,"c":1.05585}},{"complete":true,"time":"2017-01-11T01:15:00.000000000Z","volume":37,"mid":{"o":1.05525,"h":1.05564,"l":1.05522,"c":1.05564}},{"complete":true,"time":"2017-01-11T01:10:00.000000000Z","volume":112,"mid":{"o":1.05522,"h":1.05538,"l":1.05497,"c":1.05524}},{"complete":true,"time":"2017-01-11T01:05:00.000000000Z","volume":100,"mid":{"o":1.05539,"h":1.05555,"l":1.055,"c":1.05524}},{"complete":true,"time":"2017-01-11T01:00:00.000000000Z","volume":122,"mid":{"o":1.0558,"h":1.05591,"l":1.0552,"c":1.05537}},{"complete":true,"time":"2017-01-11T00:55:00.000000000Z","volume":71,"mid":{"o":1.0557,"h":1.05598,"l":1.05559,"c":1.05578}},{"complete":true,"time":"2017-01-11T00:50:00.000000000Z","volume":83,"mid":{"o":1.05601,"h":1.05601,"l":1.05532,"c":1.05572}},{"complete":true,"time":"2017-01-11T00:45:00.000000000Z","volume":45,"mid":{"o":1.05612,"h":1.05617,"l":1.0558,"c":1.05604}},{"complete":true,"time":"2017-01-11T00:40:00.000000000Z","volume":77,"mid":{"o":1.0559,"h":1.05633,"l":1.05574,"c":1.05615}},{"complete":true,"time":"2017-01-11T00:35:00.000000000Z","volume":51,"mid":{"o":1.05601,"h":1.05611,"l":1.05573,"c":1.05587}},{"complete":true,"time":"2017-01-11T00:30:00.000000000Z","volume":84,"mid":{"o":1.05559,"h":1.05621,"l":1.05551,"c":1.05605}},{"complete":true,"time":"2017-01-11T00:25:00.000000000Z","volume":17,"mid":{"o":1.05556,"h":1.05567,"l":1.05553,"c":1.05561}},{"complete":true,"time":"2017-01-11T00:20:00.000000000Z","volume":59,"mid":{"o":1.05581,"h":1.05589,"l":1.05553,"c":1.05558}},{"complete":true,"time":"2017-01-11T00:15:00.000000000Z","volume":42,"mid":{"o":1.05583,"h":1.05602,"l":1.05565,"c":1.05584}},{"complete":true,"time":"2017-01-11T00:10:00.000000000Z","volume":63,"mid":{"o":1.056,"h":1.05602,"l":1.05556,"c":1.05585}},{"complete":true,"time":"2017-01-11T00:05:00.000000000Z","volume":65,"mid":{"o":1.05541,"h":1.05609,"l":1.05541,"c":1.05602}},{"complete":true,"time":"2017-01-11T00:00:00.000000000Z","volume":62,"mid":{"o":1.0552,"h":1.05568,"l":1.05515,"c":1.05544}},{"complete":true,"time":"2017-01-10T23:55:00.000000000Z","volume":26,"mid":{"o":1.05542,"h":1.05542,"l":1.0551,"c":1.05523}},{"complete":true,"time":"2017-01-10T23:50:00.000000000Z","volume":8,"mid":{"o":1.05551,"h":1.05554,"l":1.05544,"c":1.05544}},{"complete":true,"time":"2017-01-10T23:45:00.000000000Z","volume":12,"mid":{"o":1.05545,"h":1.05549,"l":1.05544,"c":1.05549}},{"complete":true,"time":"2017-01-10T23:40:00.000000000Z","volume":10,"mid":{"o":1.05529,"h":1.05544,"l":1.05529,"c":1.05541}},{"complete":true,"time":"2017-01-10T23:35:00.000000000Z","volume":3,"mid":{"o":1.05531,"h":1.05531,"l":1.05526,"c":1.05526}},{"complete":true,"time":"2017-01-10T23:30:00.000000000Z","volume":19,"mid":{"o":1.05519,"h":1.05533,"l":1.05517,"c":1.05533}},{"complete":true,"time":"2017-01-10T23:25:00.000000000Z","volume":12,"mid":{"o":1.05532,"h":1.05532,"l":1.0552,"c":1.05522}},{"complete":true,"time":"2017-01-10T23:20:00.000000000Z","volume":16,"mid":{"o":1.05527,"h":1.05531,"l":1.05515,"c":1.05529}},{"complete":true,"time":"2017-01-10T23:15:00.000000000Z","volume":6,"mid":{"o":1.05527,"h":1.0553,"l":1.05525,"c":1.05526}},{"complete":true,"time":"2017-01-10T23:10:00.000000000Z","volume":37,"mid":{"o":1.05539,"h":1.05547,"l":1.05519,"c":1.05524}},{"complete":true,"time":"2017-01-10T23:05:00.000000000Z","volume":50,"mid":{"o":1.05556,"h":1.05557,"l":1.05531,"c":1.05537}},{"complete":true,"time":"2017-01-10T23:00:00.000000000Z","volume":89,"mid":{"o":1.05565,"h":1.05565,"l":1.05542,"c":1.05557}},{"complete":true,"time":"2017-01-10T22:55:00.000000000Z","volume":57,"mid":{"o":1.05554,"h":1.05612,"l":1.0555,"c":1.05564}},{"complete":true,"time":"2017-01-10T22:50:00.000000000Z","volume":38,"mid":{"o":1.05572,"h":1.05599,"l":1.05556,"c":1.05558}},{"complete":true,"time":"2017-01-10T22:45:00.000000000Z","volume":57,"mid":{"o":1.05579,"h":1.05612,"l":1.05555,"c":1.05569}},{"complete":true,"time":"2017-01-10T22:40:00.000000000Z","volume":30,"mid":{"o":1.05564,"h":1.05587,"l":1.0556,"c":1.05582}},{"complete":true,"time":"2017-01-10T22:35:00.000000000Z","volume":19,"mid":{"o":1.05571,"h":1.05571,"l":1.05553,"c":1.05567}},{"complete":true,"time":"2017-01-10T22:30:00.000000000Z","volume":7,"mid":{"o":1.05584,"h":1.05584,"l":1.05573,"c":1.05574}},{"complete":true,"time":"2017-01-10T22:25:00.000000000Z","volume":30,"mid":{"o":1.05585,"h":1.05585,"l":1.05567,"c":1.05581}},{"complete":true,"time":"2017-01-10T22:20:00.000000000Z","volume":54,"mid":{"o":1.05571,"h":1.05606,"l":1.05564,"c":1.05585}},{"complete":true,"time":"2017-01-10T22:15:00.000000000Z","volume":13,"mid":{"o":1.0556,"h":1.05568,"l":1.05558,"c":1.05567}},{"complete":true,"time":"2017-01-10T22:10:00.000000000Z","volume":29,"mid":{"o":1.05546,"h":1.0557,"l":1.05541,"c":1.0556}},{"complete":true,"time":"2017-01-10T22:05:00.000000000Z","volume":11,"mid":{"o":1.05544,"h":1.05547,"l":1.0554,"c":1.05543}},{"complete":true,"time":"2017-01-10T22:00:00.000000000Z","volume":11,"mid":{"o":1.05553,"h":1.05553,"l":1.05547,"c":1.05547}},{"complete":true,"time":"2017-01-10T21:55:00.000000000Z","volume":29,"mid":{"o":1.05543,"h":1.05552,"l":1.0554,"c":1.05543}},{"complete":true,"time":"2017-01-10T21:50:00.000000000Z","volume":31,"mid":{"o":1.05556,"h":1.05556,"l":1.0554,"c":1.05544}},{"complete":true,"time":"2017-01-10T21:45:00.000000000Z","volume":13,"mid":{"o":1.05575,"h":1.05575,"l":1.05558,"c":1.05558}},{"complete":true,"time":"2017-01-10T21:40:00.000000000Z","volume":11,"mid":{"o":1.05585,"h":1.05585,"l":1.05571,"c":1.05578}},{"complete":true,"time":"2017-01-10T21:35:00.000000000Z","volume":16,"mid":{"o":1.05591,"h":1.05593,"l":1.05579,"c":1.05587}},{"complete":true,"time":"2017-01-10T21:30:00.000000000Z","volume":14,"mid":{"o":1.05595,"h":1.05595,"l":1.05583,"c":1.05588}},{"complete":true,"time":"2017-01-10T21:25:00.000000000Z","volume":14,"mid":{"o":1.05595,"h":1.05601,"l":1.05591,"c":1.05593}},{"complete":true,"time":"2017-01-10T21:20:00.000000000Z","volume":4,"mid":{"o":1.056,"h":1.05602,"l":1.05598,"c":1.05598}},{"complete":true,"time":"2017-01-10T21:15:00.000000000Z","volume":12,"mid":{"o":1.05595,"h":1.05612,"l":1.05595,"c":1.05598}},{"complete":true,"time":"2017-01-10T21:10:00.000000000Z","volume":15,"mid":{"o":1.05607,"h":1.05607,"l":1.05588,"c":1.05593}},{"complete":true,"time":"2017-01-10T21:05:00.000000000Z","volume":10,"mid":{"o":1.05604,"h":1.05612,"l":1.05601,"c":1.05609}},{"complete":true,"time":"2017-01-10T21:00:00.000000000Z","volume":31,"mid":{"o":1.05616,"h":1.05617,"l":1.05599,"c":1.05607}},{"complete":true,"time":"2017-01-10T20:55:00.000000000Z","volume":68,"mid":{"o":1.05601,"h":1.05618,"l":1.05589,"c":1.05618}},{"complete":true,"time":"2017-01-10T20:50:00.000000000Z","volume":51,"mid":{"o":1.05615,"h":1.05624,"l":1.05598,"c":1.05604}},{"complete":true,"time":"2017-01-10T20:45:00.000000000Z","volume":34,"mid":{"o":1.05601,"h":1.05613,"l":1.05583,"c":1.05613}},{"complete":true,"time":"2017-01-10T20:40:00.000000000Z","volume":34,"mid":{"o":1.05591,"h":1.05613,"l":1.05591,"c":1.05603}},{"complete":true,"time":"2017-01-10T20:35:00.000000000Z","volume":23,"mid":{"o":1.05571,"h":1.05592,"l":1.05563,"c":1.05588}},{"complete":true,"time":"2017-01-10T20:30:00.000000000Z","volume":20,"mid":{"o":1.05595,"h":1.05595,"l":1.05567,"c":1.05573}},{"complete":true,"time":"2017-01-10T20:25:00.000000000Z","volume":31,"mid":{"o":1.0557,"h":1.05597,"l":1.0557,"c":1.05597}},{"complete":true,"time":"2017-01-10T20:20:00.000000000Z","volume":20,"mid":{"o":1.05563,"h":1.05581,"l":1.05563,"c":1.05567}},{"complete":true,"time":"2017-01-10T20:15:00.000000000Z","volume":42,"mid":{"o":1.0558,"h":1.05582,"l":1.05561,"c":1.05566}},{"complete":true,"time":"2017-01-10T20:10:00.000000000Z","volume":18,"mid":{"o":1.05577,"h":1.05587,"l":1.05567,"c":1.05583}},{"complete":true,"time":"2017-01-10T20:05:00.000000000Z","volume":33,"mid":{"o":1.05591,"h":1.05591,"l":1.05572,"c":1.05574}},{"complete":true,"time":"2017-01-10T20:00:00.000000000Z","volume":26,"mid":{"o":1.0558,"h":1.05597,"l":1.05578,"c":1.05593}},{"complete":true,"time":"2017-01-10T19:55:00.000000000Z","volume":72,"mid":{"o":1.05598,"h":1.05608,"l":1.05583,"c":1.05583}},{"complete":true,"time":"2017-01-10T19:50:00.000000000Z","volume":51,"mid":{"o":1.05561,"h":1.05598,"l":1.05561,"c":1.05595}},{"complete":true,"time":"2017-01-10T19:45:00.000000000Z","volume":33,"mid":{"o":1.05575,"h":1.05575,"l":1.05555,"c":1.0556}},{"complete":true,"time":"2017-01-10T19:40:00.000000000Z","volume":84,"mid":{"o":1.05592,"h":1.05613,"l":1.05561,"c":1.05578}},{"complete":true,"time":"2017-01-10T19:35:00.000000000Z","volume":46,"mid":{"o":1.05583,"h":1.05595,"l":1.05577,"c":1.0559}},{"complete":true,"time":"2017-01-10T19:30:00.000000000Z","volume":41,"mid":{"o":1.05592,"h":1.056,"l":1.0558,"c":1.0558}},{"complete":true,"time":"2017-01-10T19:25:00.000000000Z","volume":43,"mid":{"o":1.05578,"h":1.05597,"l":1.05578,"c":1.05595}},{"complete":true,"time":"2017-01-10T19:20:00.000000000Z","volume":78,"mid":{"o":1.05594,"h":1.05594,"l":1.05553,"c":1.05576}},{"complete":true,"time":"2017-01-10T19:15:00.000000000Z","volume":32,"mid":{"o":1.05597,"h":1.05597,"l":1.05584,"c":1.05597}},{"complete":true,"time":"2017-01-10T19:10:00.000000000Z","volume":65,"mid":{"o":1.05583,"h":1.05598,"l":1.05572,"c":1.05594}},{"complete":true,"time":"2017-01-10T19:05:00.000000000Z","volume":85,"mid":{"o":1.05599,"h":1.05612,"l":1.05577,"c":1.05585}},{"complete":true,"time":"2017-01-10T19:00:00.000000000Z","volume":136,"mid":{"o":1.05591,"h":1.05632,"l":1.05584,"c":1.05602}},{"complete":true,"time":"2017-01-10T18:55:00.000000000Z","volume":70,"mid":{"o":1.05586,"h":1.0559,"l":1.0557,"c":1.05588}},{"complete":true,"time":"2017-01-10T18:50:00.000000000Z","volume":78,"mid":{"o":1.05602,"h":1.05612,"l":1.05576,"c":1.05583}},{"complete":true,"time":"2017-01-10T18:45:00.000000000Z","volume":107,"mid":{"o":1.05627,"h":1.05645,"l":1.05596,"c":1.05599}},{"complete":true,"time":"2017-01-10T18:40:00.000000000Z","volume":77,"mid":{"o":1.05624,"h":1.05646,"l":1.05614,"c":1.05629}},{"complete":true,"time":"2017-01-10T18:35:00.000000000Z","volume":68,"mid":{"o":1.05585,"h":1.05627,"l":1.05577,"c":1.05621}},{"complete":true,"time":"2017-01-10T18:30:00.000000000Z","volume":54,"mid":{"o":1.05593,"h":1.05602,"l":1.0558,"c":1.05587}},{"complete":true,"time":"2017-01-10T18:25:00.000000000Z","volume":78,"mid":{"o":1.05573,"h":1.05601,"l":1.05571,"c":1.05591}},{"complete":true,"time":"2017-01-10T18:20:00.000000000Z","volume":65,"mid":{"o":1.05586,"h":1.05601,"l":1.05561,"c":1.05571}},{"complete":true,"time":"2017-01-10T18:15:00.000000000Z","volume":45,"mid":{"o":1.05604,"h":1.05617,"l":1.05579,"c":1.05588}},{"complete":true,"time":"2017-01-10T18:10:00.000000000Z","volume":55,"mid":{"o":1.05607,"h":1.05619,"l":1.05598,"c":1.05601}},{"complete":true,"time":"2017-01-10T18:05:00.000000000Z","volume":106,"mid":{"o":1.05627,"h":1.05637,"l":1.05603,"c":1.05604}},{"complete":true,"time":"2017-01-10T18:00:00.000000000Z","volume":116,"mid":{"o":1.05611,"h":1.05638,"l":1.05587,"c":1.05629}},{"complete":true,"time":"2017-01-10T17:55:00.000000000Z","volume":94,"mid":{"o":1.05629,"h":1.05661,"l":1.05612,"c":1.05613}},{"complete":true,"time":"2017-01-10T17:50:00.000000000Z","volume":150,"mid":{"o":1.05581,"h":1.05642,"l":1.05573,"c":1.05631}},{"complete":true,"time":"2017-01-10T17:45:00.000000000Z","volume":114,"mid":{"o":1.05529,"h":1.05591,"l":1.05526,"c":1.05579}},{"complete":true,"time":"2017-01-10T17:40:00.000000000Z","volume":65,"mid":{"o":1.05551,"h":1.05561,"l":1.05511,"c":1.05526}},{"complete":true,"time":"2017-01-10T17:35:00.000000000Z","volume":46,"mid":{"o":1.05549,"h":1.0557,"l":1.05547,"c":1.05549}},{"complete":true,"time":"2017-01-10T17:30:00.000000000Z","volume":143,"mid":{"o":1.05573,"h":1.0558,"l":1.05518,"c":1.05547}},{"complete":true,"time":"2017-01-10T17:25:00.000000000Z","volume":133,"mid":{"o":1.05604,"h":1.05635,"l":1.0557,"c":1.0557}},{"complete":true,"time":"2017-01-10T17:20:00.000000000Z","volume":100,"mid":{"o":1.05599,"h":1.05608,"l":1.05571,"c":1.05601}},{"complete":true,"time":"2017-01-10T17:15:00.000000000Z","volume":181,"mid":{"o":1.05657,"h":1.0566,"l":1.05568,"c":1.05597}},{"complete":true,"time":"2017-01-10T17:10:00.000000000Z","volume":111,"mid":{"o":1.05654,"h":1.05669,"l":1.05635,"c":1.05654}},{"complete":true,"time":"2017-01-10T17:05:00.000000000Z","volume":127,"mid":{"o":1.05712,"h":1.05712,"l":1.05648,"c":1.05651}},{"complete":true,"time":"2017-01-10T17:00:00.000000000Z","volume":93,"mid":{"o":1.05716,"h":1.05753,"l":1.05697,"c":1.05709}},{"complete":true,"time":"2017-01-10T16:55:00.000000000Z","volume":121,"mid":{"o":1.0572,"h":1.05746,"l":1.05713,"c":1.05718}},{"complete":true,"time":"2017-01-10T16:50:00.000000000Z","volume":189,"mid":{"o":1.05766,"h":1.05774,"l":1.05682,"c":1.05722}},{"complete":true,"time":"2017-01-10T16:45:00.000000000Z","volume":83,"mid":{"o":1.05758,"h":1.05774,"l":1.0575,"c":1.05764}},{"complete":true,"time":"2017-01-10T16:40:00.000000000Z","volume":120,"mid":{"o":1.05793,"h":1.05798,"l":1.05756,"c":1.05761}},{"complete":true,"time":"2017-01-10T16:35:00.000000000Z","volume":113,"mid":{"o":1.05784,"h":1.058,"l":1.05766,"c":1.0579}},{"complete":true,"time":"2017-01-10T16:30:00.000000000Z","volume":208,"mid":{"o":1.05779,"h":1.0582,"l":1.05754,"c":1.05781}},{"complete":true,"time":"2017-01-10T16:25:00.000000000Z","volume":273,"mid":{"o":1.05808,"h":1.05846,"l":1.05743,"c":1.05781}},{"complete":true,"time":"2017-01-10T16:20:00.000000000Z","volume":307,"mid":{"o":1.05915,"h":1.05915,"l":1.05751,"c":1.05805}},{"complete":true,"time":"2017-01-10T16:15:00.000000000Z","volume":331,"mid":{"o":1.05923,"h":1.05981,"l":1.05911,"c":1.05917}},{"complete":true,"time":"2017-01-10T16:10:00.000000000Z","volume":273,"mid":{"o":1.05915,"h":1.05921,"l":1.05843,"c":1.05921}},{"complete":true,"time":"2017-01-10T16:05:00.000000000Z","volume":298,"mid":{"o":1.05869,"h":1.05941,"l":1.0584,"c":1.05913}},{"complete":true,"time":"2017-01-10T16:00:00.000000000Z","volume":310,"mid":{"o":1.05933,"h":1.05939,"l":1.05859,"c":1.05872}},{"complete":true,"time":"2017-01-10T15:55:00.000000000Z","volume":343,"mid":{"o":1.05829,"h":1.0595,"l":1.05815,"c":1.05936}},{"complete":true,"time":"2017-01-10T15:50:00.000000000Z","volume":163,"mid":{"o":1.0585,"h":1.05876,"l":1.05827,"c":1.05827}},{"complete":true,"time":"2017-01-10T15:45:00.000000000Z","volume":171,"mid":{"o":1.05804,"h":1.05862,"l":1.05799,"c":1.05852}},{"complete":true,"time":"2017-01-10T15:40:00.000000000Z","volume":205,"mid":{"o":1.05761,"h":1.05825,"l":1.05761,"c":1.05807}},{"complete":true,"time":"2017-01-10T15:35:00.000000000Z","volume":244,"mid":{"o":1.05757,"h":1.05795,"l":1.05713,"c":1.05765}},{"complete":true,"time":"2017-01-10T15:30:00.000000000Z","volume":237,"mid":{"o":1.05818,"h":1.05829,"l":1.05743,"c":1.0576}},{"complete":true,"time":"2017-01-10T15:25:00.000000000Z","volume":136,"mid":{"o":1.05885,"h":1.05889,"l":1.05804,"c":1.05815}},{"complete":true,"time":"2017-01-10T15:20:00.000000000Z","volume":163,"mid":{"o":1.05869,"h":1.05895,"l":1.05861,"c":1.05888}},{"complete":true,"time":"2017-01-10T15:15:00.000000000Z","volume":205,"mid":{"o":1.05926,"h":1.05926,"l":1.05849,"c":1.05867}},{"complete":true,"time":"2017-01-10T15:10:00.000000000Z","volume":213,"mid":{"o":1.05923,"h":1.05967,"l":1.05923,"c":1.05929}},{"complete":true,"time":"2017-01-10T15:05:00.000000000Z","volume":239,"mid":{"o":1.05931,"h":1.05947,"l":1.05899,"c":1.0592}},{"complete":true,"time":"2017-01-10T15:00:00.000000000Z","volume":292,"mid":{"o":1.05953,"h":1.06024,"l":1.05916,"c":1.05929}},{"complete":true,"time":"2017-01-10T14:55:00.000000000Z","volume":208,"mid":{"o":1.06019,"h":1.06025,"l":1.05947,"c":1.05956}},{"complete":true,"time":"2017-01-10T14:50:00.000000000Z","volume":411,"mid":{"o":1.05976,"h":1.06046,"l":1.05926,"c":1.06021}},{"complete":true,"time":"2017-01-10T14:45:00.000000000Z","volume":297,"mid":{"o":1.05942,"h":1.05984,"l":1.05935,"c":1.05978}},{"complete":true,"time":"2017-01-10T14:40:00.000000000Z","volume":238,"mid":{"o":1.05878,"h":1.05949,"l":1.05854,"c":1.05946}},{"complete":true,"time":"2017-01-10T14:35:00.000000000Z","volume":263,"mid":{"o":1.05853,"h":1.05892,"l":1.05832,"c":1.05875}},{"complete":true,"time":"2017-01-10T14:30:00.000000000Z","volume":364,"mid":{"o":1.05769,"h":1.05861,"l":1.05747,"c":1.05856}},{"complete":true,"time":"2017-01-10T14:25:00.000000000Z","volume":159,"mid":{"o":1.05757,"h":1.05785,"l":1.05745,"c":1.05767}},{"complete":true,"time":"2017-01-10T14:20:00.000000000Z","volume":305,"mid":{"o":1.05722,"h":1.05795,"l":1.05722,"c":1.0576}},{"complete":true,"time":"2017-01-10T14:15:00.000000000Z","volume":153,"mid":{"o":1.05729,"h":1.05729,"l":1.05696,"c":1.05719}},{"complete":true,"time":"2017-01-10T14:10:00.000000000Z","volume":101,"mid":{"o":1.05774,"h":1.05774,"l":1.0572,"c":1.05732}},{"complete":true,"time":"2017-01-10T14:05:00.000000000Z","volume":155,"mid":{"o":1.05745,"h":1.0578,"l":1.0572,"c":1.05776}},{"complete":true,"time":"2017-01-10T14:00:00.000000000Z","volume":95,"mid":{"o":1.05746,"h":1.05748,"l":1.05715,"c":1.05741}},{"complete":true,"time":"2017-01-10T13:55:00.000000000Z","volume":146,"mid":{"o":1.05689,"h":1.05768,"l":1.05686,"c":1.05748}},{"complete":true,"time":"2017-01-10T13:50:00.000000000Z","volume":85,"mid":{"o":1.05651,"h":1.05706,"l":1.05651,"c":1.05686}},{"complete":true,"time":"2017-01-10T13:45:00.000000000Z","volume":93,"mid":{"o":1.05656,"h":1.05656,"l":1.05631,"c":1.05648}},{"complete":true,"time":"2017-01-10T13:40:00.000000000Z","volume":75,"mid":{"o":1.05694,"h":1.05697,"l":1.05644,"c":1.05659}},{"complete":true,"time":"2017-01-10T13:35:00.000000000Z","volume":142,"mid":{"o":1.05706,"h":1.05728,"l":1.05689,"c":1.05691}},{"complete":true,"time":"2017-01-10T13:30:00.000000000Z","volume":156,"mid":{"o":1.05681,"h":1.05708,"l":1.05659,"c":1.05708}},{"complete":true,"time":"2017-01-10T13:25:00.000000000Z","volume":150,"mid":{"o":1.05685,"h":1.05702,"l":1.05662,"c":1.05683}},{"complete":true,"time":"2017-01-10T13:20:00.000000000Z","volume":229,"mid":{"o":1.05658,"h":1.05729,"l":1.05645,"c":1.05687}},{"complete":true,"time":"2017-01-10T13:15:00.000000000Z","volume":201,"mid":{"o":1.05678,"h":1.05685,"l":1.05621,"c":1.05655}},{"complete":true,"time":"2017-01-10T13:10:00.000000000Z","volume":133,"mid":{"o":1.05611,"h":1.05678,"l":1.05587,"c":1.05675}},{"complete":true,"time":"2017-01-10T13:05:00.000000000Z","volume":137,"mid":{"o":1.05638,"h":1.05651,"l":1.05599,"c":1.05608}},{"complete":true,"time":"2017-01-10T13:00:00.000000000Z","volume":200,"mid":{"o":1.05687,"h":1.05693,"l":1.05631,"c":1.05635}},{"complete":true,"time":"2017-01-10T12:55:00.000000000Z","volume":138,"mid":{"o":1.05632,"h":1.0569,"l":1.05624,"c":1.0569}},{"complete":true,"time":"2017-01-10T12:50:00.000000000Z","volume":175,"mid":{"o":1.05707,"h":1.05707,"l":1.05624,"c":1.05629}},{"complete":true,"time":"2017-01-10T12:45:00.000000000Z","volume":127,"mid":{"o":1.05673,"h":1.05706,"l":1.05663,"c":1.05705}},{"complete":true,"time":"2017-01-10T12:40:00.000000000Z","volume":191,"mid":{"o":1.05727,"h":1.05738,"l":1.05652,"c":1.0567}},{"complete":true,"time":"2017-01-10T12:35:00.000000000Z","volume":152,"mid":{"o":1.05758,"h":1.05759,"l":1.05695,"c":1.05723}},{"complete":true,"time":"2017-01-10T12:30:00.000000000Z","volume":175,"mid":{"o":1.05816,"h":1.05827,"l":1.05747,"c":1.05761}},{"complete":true,"time":"2017-01-10T12:25:00.000000000Z","volume":104,"mid":{"o":1.05833,"h":1.05833,"l":1.0579,"c":1.05813}},{"complete":true,"time":"2017-01-10T12:20:00.000000000Z","volume":97,"mid":{"o":1.05822,"h":1.05849,"l":1.05822,"c":1.05835}},{"complete":true,"time":"2017-01-10T12:15:00.000000000Z","volume":105,"mid":{"o":1.05815,"h":1.05841,"l":1.05799,"c":1.0582}},{"complete":true,"time":"2017-01-10T12:10:00.000000000Z","volume":158,"mid":{"o":1.0579,"h":1.05841,"l":1.05777,"c":1.05818}},{"complete":true,"time":"2017-01-10T12:05:00.000000000Z","volume":131,"mid":{"o":1.0574,"h":1.05798,"l":1.05736,"c":1.05788}},{"complete":true,"time":"2017-01-10T12:00:00.000000000Z","volume":252,"mid":{"o":1.05783,"h":1.05783,"l":1.05682,"c":1.05737}},{"complete":true,"time":"2017-01-10T11:55:00.000000000Z","volume":119,"mid":{"o":1.058,"h":1.05808,"l":1.05774,"c":1.05785}},{"complete":true,"time":"2017-01-10T11:50:00.000000000Z","volume":112,"mid":{"o":1.05842,"h":1.05842,"l":1.05773,"c":1.05797}},{"complete":true,"time":"2017-01-10T11:45:00.000000000Z","volume":92,"mid":{"o":1.05821,"h":1.05876,"l":1.05818,"c":1.05844}},{"complete":true,"time":"2017-01-10T11:40:00.000000000Z","volume":103,"mid":{"o":1.05797,"h":1.05828,"l":1.05789,"c":1.05818}},{"complete":true,"time":"2017-01-10T11:35:00.000000000Z","volume":166,"mid":{"o":1.05834,"h":1.05842,"l":1.05783,"c":1.058}},{"complete":true,"time":"2017-01-10T11:30:00.000000000Z","volume":73,"mid":{"o":1.05835,"h":1.05856,"l":1.05824,"c":1.05831}},{"complete":true,"time":"2017-01-10T11:25:00.000000000Z","volume":121,"mid":{"o":1.05838,"h":1.05871,"l":1.05832,"c":1.05838}},{"complete":true,"time":"2017-01-10T11:20:00.000000000Z","volume":115,"mid":{"o":1.05876,"h":1.05884,"l":1.05831,"c":1.05836}},{"complete":true,"time":"2017-01-10T11:15:00.000000000Z","volume":108,"mid":{"o":1.05893,"h":1.05903,"l":1.05864,"c":1.05873}},{"complete":true,"time":"2017-01-10T11:10:00.000000000Z","volume":78,"mid":{"o":1.05882,"h":1.059,"l":1.05858,"c":1.05896}},{"complete":true,"time":"2017-01-10T11:05:00.000000000Z","volume":39,"mid":{"o":1.05882,"h":1.05889,"l":1.05862,"c":1.05884}},{"complete":true,"time":"2017-01-10T11:00:00.000000000Z","volume":63,"mid":{"o":1.05911,"h":1.05911,"l":1.05875,"c":1.05879}},{"complete":true,"time":"2017-01-10T10:55:00.000000000Z","volume":78,"mid":{"o":1.05923,"h":1.05923,"l":1.05893,"c":1.05913}},{"complete":true,"time":"2017-01-10T10:50:00.000000000Z","volume":127,"mid":{"o":1.05871,"h":1.05925,"l":1.05869,"c":1.0592}},{"complete":true,"time":"2017-01-10T10:45:00.000000000Z","volume":92,"mid":{"o":1.05852,"h":1.05875,"l":1.05848,"c":1.05869}},{"complete":true,"time":"2017-01-10T10:40:00.000000000Z","volume":124,"mid":{"o":1.05858,"h":1.0587,"l":1.05835,"c":1.05849}},{"complete":true,"time":"2017-01-10T10:35:00.000000000Z","volume":141,"mid":{"o":1.05865,"h":1.05888,"l":1.05846,"c":1.05855}},{"complete":true,"time":"2017-01-10T10:30:00.000000000Z","volume":127,"mid":{"o":1.05822,"h":1.05877,"l":1.05822,"c":1.05868}},{"complete":true,"time":"2017-01-10T10:25:00.000000000Z","volume":141,"mid":{"o":1.05847,"h":1.05858,"l":1.05812,"c":1.05824}},{"complete":true,"time":"2017-01-10T10:20:00.000000000Z","volume":201,"mid":{"o":1.05886,"h":1.05902,"l":1.05802,"c":1.05845}},{"complete":true,"time":"2017-01-10T10:15:00.000000000Z","volume":114,"mid":{"o":1.059,"h":1.059,"l":1.05863,"c":1.05884}},{"complete":true,"time":"2017-01-10T10:10:00.000000000Z","volume":172,"mid":{"o":1.05948,"h":1.05948,"l":1.059,"c":1.05903}},{"complete":true,"time":"2017-01-10T10:05:00.000000000Z","volume":139,"mid":{"o":1.05979,"h":1.06001,"l":1.05951,"c":1.05951}},{"complete":true,"time":"2017-01-10T10:00:00.000000000Z","volume":155,"mid":{"o":1.05966,"h":1.05978,"l":1.05941,"c":1.05977}},{"complete":true,"time":"2017-01-10T09:55:00.000000000Z","volume":128,"mid":{"o":1.05999,"h":1.06004,"l":1.05964,"c":1.05964}},{"complete":true,"time":"2017-01-10T09:50:00.000000000Z","volume":190,"mid":{"o":1.05998,"h":1.06018,"l":1.05974,"c":1.05997}},{"complete":true,"time":"2017-01-10T09:45:00.000000000Z","volume":135,"mid":{"o":1.05983,"h":1.06029,"l":1.05983,"c":1.06001}},{"complete":true,"time":"2017-01-10T09:40:00.000000000Z","volume":173,"mid":{"o":1.05987,"h":1.06022,"l":1.05973,"c":1.0598}},{"complete":true,"time":"2017-01-10T09:35:00.000000000Z","volume":141,"mid":{"o":1.05967,"h":1.06011,"l":1.05945,"c":1.05984}},{"complete":true,"time":"2017-01-10T09:30:00.000000000Z","volume":157,"mid":{"o":1.05933,"h":1.05984,"l":1.05915,"c":1.05964}},{"complete":true,"time":"2017-01-10T09:25:00.000000000Z","volume":154,"mid":{"o":1.05961,"h":1.05983,"l":1.05903,"c":1.0593}},{"complete":true,"time":"2017-01-10T09:20:00.000000000Z","volume":163,"mid":{"o":1.05924,"h":1.05983,"l":1.05916,"c":1.05964}},{"complete":true,"time":"2017-01-10T09:15:00.000000000Z","volume":178,"mid":{"o":1.05943,"h":1.0599,"l":1.05917,"c":1.05922}},{"complete":true,"time":"2017-01-10T09:10:00.000000000Z","volume":180,"mid":{"o":1.06008,"h":1.06011,"l":1.05926,"c":1.05946}},{"complete":true,"time":"2017-01-10T09:05:00.000000000Z","volume":157,"mid":{"o":1.06056,"h":1.06066,"l":1.05983,"c":1.06011}},{"complete":true,"time":"2017-01-10T09:00:00.000000000Z","volume":136,"mid":{"o":1.0604,"h":1.06068,"l":1.06013,"c":1.06054}},{"complete":true,"time":"2017-01-10T08:55:00.000000000Z","volume":153,"mid":{"o":1.06051,"h":1.06065,"l":1.06019,"c":1.06037}},{"complete":true,"time":"2017-01-10T08:50:00.000000000Z","volume":222,"mid":{"o":1.0601,"h":1.06054,"l":1.0599,"c":1.06048}},{"complete":true,"time":"2017-01-10T08:45:00.000000000Z","volume":255,"mid":{"o":1.05973,"h":1.06022,"l":1.0593,"c":1.06007}},{"complete":true,"time":"2017-01-10T08:40:00.000000000Z","volume":133,"mid":{"o":1.06069,"h":1.06069,"l":1.05971,"c":1.05971}},{"complete":true,"time":"2017-01-10T08:35:00.000000000Z","volume":125,"mid":{"o":1.06072,"h":1.06087,"l":1.06056,"c":1.06067}},{"complete":true,"time":"2017-01-10T08:30:00.000000000Z","volume":257,"mid":{"o":1.06059,"h":1.06089,"l":1.06042,"c":1.06069}},{"complete":true,"time":"2017-01-10T08:25:00.000000000Z","volume":258,"mid":{"o":1.06126,"h":1.06138,"l":1.06057,"c":1.06057}},{"complete":true,"time":"2017-01-10T08:20:00.000000000Z","volume":359,"mid":{"o":1.06165,"h":1.06203,"l":1.06123,"c":1.06123}},{"complete":true,"time":"2017-01-10T08:15:00.000000000Z","volume":435,"mid":{"o":1.06012,"h":1.06182,"l":1.06006,"c":1.06168}},{"complete":true,"time":"2017-01-10T08:10:00.000000000Z","volume":350,"mid":{"o":1.06028,"h":1.06077,"l":1.05997,"c":1.0601}},{"complete":true,"time":"2017-01-10T08:05:00.000000000Z","volume":296,"mid":{"o":1.05903,"h":1.06067,"l":1.05899,"c":1.06031}},{"complete":true,"time":"2017-01-10T08:00:00.000000000Z","volume":311,"mid":{"o":1.0598,"h":1.0598,"l":1.0587,"c":1.05901}},{"complete":true,"time":"2017-01-10T07:55:00.000000000Z","volume":135,"mid":{"o":1.05927,"h":1.05991,"l":1.05927,"c":1.05982}},{"complete":true,"time":"2017-01-10T07:50:00.000000000Z","volume":107,"mid":{"o":1.05926,"h":1.0594,"l":1.05895,"c":1.05924}},{"complete":true,"time":"2017-01-10T07:45:00.000000000Z","volume":181,"mid":{"o":1.05945,"h":1.05979,"l":1.05917,"c":1.05923}},{"complete":true,"time":"2017-01-10T07:40:00.000000000Z","volume":218,"mid":{"o":1.0599,"h":1.06015,"l":1.05933,"c":1.05943}},{"complete":true,"time":"2017-01-10T07:35:00.000000000Z","volume":167,"mid":{"o":1.05976,"h":1.06018,"l":1.05961,"c":1.05987}},{"complete":true,"time":"2017-01-10T07:30:00.000000000Z","volume":174,"mid":{"o":1.05946,"h":1.05986,"l":1.05943,"c":1.05974}},{"complete":true,"time":"2017-01-10T07:25:00.000000000Z","volume":210,"mid":{"o":1.05957,"h":1.05985,"l":1.05923,"c":1.05943}},{"complete":true,"time":"2017-01-10T07:20:00.000000000Z","volume":222,"mid":{"o":1.0592,"h":1.05976,"l":1.05894,"c":1.05959}},{"complete":true,"time":"2017-01-10T07:15:00.000000000Z","volume":150,"mid":{"o":1.05968,"h":1.05994,"l":1.0592,"c":1.05923}},{"complete":true,"time":"2017-01-10T07:10:00.000000000Z","volume":127,"mid":{"o":1.05984,"h":1.06018,"l":1.05953,"c":1.05966}},{"complete":true,"time":"2017-01-10T07:05:00.000000000Z","volume":136,"mid":{"o":1.0601,"h":1.06035,"l":1.05968,"c":1.05987}},{"complete":true,"time":"2017-01-10T07:00:00.000000000Z","volume":122,"mid":{"o":1.05954,"h":1.06018,"l":1.05936,"c":1.06007}},{"complete":true,"time":"2017-01-10T06:55:00.000000000Z","volume":86,"mid":{"o":1.05957,"h":1.05971,"l":1.05937,"c":1.05952}},{"complete":true,"time":"2017-01-10T06:50:00.000000000Z","volume":120,"mid":{"o":1.06039,"h":1.06041,"l":1.05954,"c":1.05959}},{"complete":true,"time":"2017-01-10T06:45:00.000000000Z","volume":85,"mid":{"o":1.06062,"h":1.06065,"l":1.06015,"c":1.06036}},{"complete":true,"time":"2017-01-10T06:40:00.000000000Z","volume":52,"mid":{"o":1.06066,"h":1.06087,"l":1.06053,"c":1.06059}},{"complete":true,"time":"2017-01-10T06:35:00.000000000Z","volume":112,"mid":{"o":1.0609,"h":1.06096,"l":1.06053,"c":1.06068}},{"complete":true,"time":"2017-01-10T06:30:00.000000000Z","volume":68,"mid":{"o":1.06132,"h":1.06136,"l":1.06085,"c":1.06088}},{"complete":true,"time":"2017-01-10T06:25:00.000000000Z","volume":83,"mid":{"o":1.06098,"h":1.06147,"l":1.06095,"c":1.06134}},{"complete":true,"time":"2017-01-10T06:20:00.000000000Z","volume":82,"mid":{"o":1.06108,"h":1.06108,"l":1.06079,"c":1.06095}},{"complete":true,"time":"2017-01-10T06:15:00.000000000Z","volume":157,"mid":{"o":1.06112,"h":1.06158,"l":1.0611,"c":1.0611}},{"complete":true,"time":"2017-01-10T06:10:00.000000000Z","volume":86,"mid":{"o":1.06079,"h":1.06112,"l":1.06075,"c":1.06109}},{"complete":true,"time":"2017-01-10T06:05:00.000000000Z","volume":94,"mid":{"o":1.06127,"h":1.06138,"l":1.06075,"c":1.06076}},{"complete":true,"time":"2017-01-10T06:00:00.000000000Z","volume":112,"mid":{"o":1.06095,"h":1.06129,"l":1.0608,"c":1.06129}},{"complete":true,"time":"2017-01-10T05:55:00.000000000Z","volume":69,"mid":{"o":1.0608,"h":1.06099,"l":1.06061,"c":1.06098}},{"complete":true,"time":"2017-01-10T05:50:00.000000000Z","volume":99,"mid":{"o":1.06048,"h":1.06107,"l":1.06034,"c":1.06082}},{"complete":true,"time":"2017-01-10T05:45:00.000000000Z","volume":80,"mid":{"o":1.06066,"h":1.06066,"l":1.0603,"c":1.06046}},{"complete":true,"time":"2017-01-10T05:40:00.000000000Z","volume":92,"mid":{"o":1.06035,"h":1.06075,"l":1.06035,"c":1.06068}},{"complete":true,"time":"2017-01-10T05:35:00.000000000Z","volume":178,"mid":{"o":1.0611,"h":1.06112,"l":1.06032,"c":1.06032}},{"complete":true,"time":"2017-01-10T05:30:00.000000000Z","volume":84,"mid":{"o":1.06108,"h":1.06124,"l":1.06076,"c":1.06113}},{"complete":true,"time":"2017-01-10T05:25:00.000000000Z","volume":82,"mid":{"o":1.0609,"h":1.06143,"l":1.06073,"c":1.06106}},{"complete":true,"time":"2017-01-10T05:20:00.000000000Z","volume":73,"mid":{"o":1.06071,"h":1.06088,"l":1.06067,"c":1.06086}},{"complete":true,"time":"2017-01-10T05:15:00.000000000Z","volume":83,"mid":{"o":1.06059,"h":1.06084,"l":1.06052,"c":1.06068}},{"complete":true,"time":"2017-01-10T05:10:00.000000000Z","volume":54,"mid":{"o":1.06079,"h":1.06088,"l":1.06053,"c":1.06057}},{"complete":true,"time":"2017-01-10T05:05:00.000000000Z","volume":114,"mid":{"o":1.06051,"h":1.06082,"l":1.06045,"c":1.06082}},{"complete":true,"time":"2017-01-10T05:00:00.000000000Z","volume":126,"mid":{"o":1.06081,"h":1.06096,"l":1.06041,"c":1.06048}},{"complete":true,"time":"2017-01-10T04:55:00.000000000Z","volume":58,"mid":{"o":1.06126,"h":1.06126,"l":1.06074,"c":1.06085}},{"complete":true,"time":"2017-01-10T04:50:00.000000000Z","volume":132,"mid":{"o":1.06102,"h":1.06143,"l":1.06102,"c":1.06128}},{"complete":true,"time":"2017-01-10T04:45:00.000000000Z","volume":95,"mid":{"o":1.06132,"h":1.06141,"l":1.06099,"c":1.06099}},{"complete":true,"time":"2017-01-10T04:40:00.000000000Z","volume":110,"mid":{"o":1.06136,"h":1.0617,"l":1.06115,"c":1.06134}},{"complete":true,"time":"2017-01-10T04:35:00.000000000Z","volume":108,"mid":{"o":1.0613,"h":1.06143,"l":1.06109,"c":1.06133}},{"complete":true,"time":"2017-01-10T04:30:00.000000000Z","volume":120,"mid":{"o":1.06163,"h":1.06163,"l":1.06122,"c":1.06128}},{"complete":true,"time":"2017-01-10T04:25:00.000000000Z","volume":75,"mid":{"o":1.06144,"h":1.06176,"l":1.06133,"c":1.06165}},{"complete":true,"time":"2017-01-10T04:20:00.000000000Z","volume":133,"mid":{"o":1.06137,"h":1.06194,"l":1.06132,"c":1.06141}},{"complete":true,"time":"2017-01-10T04:15:00.000000000Z","volume":68,"mid":{"o":1.06139,"h":1.06163,"l":1.0613,"c":1.06135}},{"complete":true,"time":"2017-01-10T04:10:00.000000000Z","volume":114,"mid":{"o":1.06164,"h":1.06177,"l":1.06128,"c":1.06136}},{"complete":true,"time":"2017-01-10T04:05:00.000000000Z","volume":74,"mid":{"o":1.0618,"h":1.06194,"l":1.0616,"c":1.06167}},{"complete":true,"time":"2017-01-10T04:00:00.000000000Z","volume":107,"mid":{"o":1.06156,"h":1.06193,"l":1.06153,"c":1.06176}},{"complete":true,"time":"2017-01-10T03:55:00.000000000Z","volume":127,"mid":{"o":1.06166,"h":1.06198,"l":1.0614,"c":1.06158}},{"complete":true,"time":"2017-01-10T03:50:00.000000000Z","volume":192,"mid":{"o":1.06197,"h":1.0621,"l":1.06145,"c":1.06163}},{"complete":true,"time":"2017-01-10T03:45:00.000000000Z","volume":349,"mid":{"o":1.06218,"h":1.06245,"l":1.06181,"c":1.062}},{"complete":true,"time":"2017-01-10T03:40:00.000000000Z","volume":301,"mid":{"o":1.06167,"h":1.06236,"l":1.06147,"c":1.06219}},{"complete":true,"time":"2017-01-10T03:35:00.000000000Z","volume":328,"mid":{"o":1.06178,"h":1.06273,"l":1.06153,"c":1.06169}},{"complete":true,"time":"2017-01-10T03:30:00.000000000Z","volume":260,"mid":{"o":1.06105,"h":1.06194,"l":1.06102,"c":1.06181}},{"complete":true,"time":"2017-01-10T03:25:00.000000000Z","volume":118,"mid":{"o":1.06063,"h":1.0612,"l":1.06054,"c":1.06102}},{"complete":true,"time":"2017-01-10T03:20:00.000000000Z","volume":114,"mid":{"o":1.06086,"h":1.06096,"l":1.06045,"c":1.06062}},{"complete":true,"time":"2017-01-10T03:15:00.000000000Z","volume":106,"mid":{"o":1.06102,"h":1.06105,"l":1.0606,"c":1.06083}},{"complete":true,"time":"2017-01-10T03:10:00.000000000Z","volume":70,"mid":{"o":1.06096,"h":1.06115,"l":1.06076,"c":1.06105}},{"complete":true,"time":"2017-01-10T03:05:00.000000000Z","volume":187,"mid":{"o":1.06095,"h":1.06134,"l":1.06086,"c":1.06093}},{"complete":true,"time":"2017-01-10T03:00:00.000000000Z","volume":95,"mid":{"o":1.06069,"h":1.06096,"l":1.06061,"c":1.06093}},{"complete":true,"time":"2017-01-10T02:55:00.000000000Z","volume":185,"mid":{"o":1.0608,"h":1.06102,"l":1.06066,"c":1.06068}},{"complete":true,"time":"2017-01-10T02:50:00.000000000Z","volume":260,"mid":{"o":1.06081,"h":1.06085,"l":1.06025,"c":1.06077}},{"complete":true,"time":"2017-01-10T02:45:00.000000000Z","volume":326,"mid":{"o":1.06022,"h":1.0612,"l":1.06012,"c":1.06083}},{"complete":true,"time":"2017-01-10T02:40:00.000000000Z","volume":175,"mid":{"o":1.06038,"h":1.06038,"l":1.05956,"c":1.06019}},{"complete":true,"time":"2017-01-10T02:35:00.000000000Z","volume":316,"mid":{"o":1.05934,"h":1.06047,"l":1.05917,"c":1.0604}},{"complete":true,"time":"2017-01-10T02:30:00.000000000Z","volume":165,"mid":{"o":1.0588,"h":1.05941,"l":1.05876,"c":1.05932}},{"complete":true,"time":"2017-01-10T02:25:00.000000000Z","volume":104,"mid":{"o":1.05831,"h":1.05907,"l":1.05825,"c":1.05883}},{"complete":true,"time":"2017-01-10T02:20:00.000000000Z","volume":106,"mid":{"o":1.05829,"h":1.05851,"l":1.05821,"c":1.05828}},{"complete":true,"time":"2017-01-10T02:15:00.000000000Z","volume":143,"mid":{"o":1.05769,"h":1.05835,"l":1.05767,"c":1.05827}},{"complete":true,"time":"2017-01-10T02:10:00.000000000Z","volume":67,"mid":{"o":1.05791,"h":1.05791,"l":1.0577,"c":1.05771}},{"complete":true,"time":"2017-01-10T02:05:00.000000000Z","volume":43,"mid":{"o":1.05789,"h":1.05802,"l":1.05781,"c":1.05794}},{"complete":true,"time":"2017-01-10T02:00:00.000000000Z","volume":128,"mid":{"o":1.05785,"h":1.05797,"l":1.05761,"c":1.05786}},{"complete":true,"time":"2017-01-10T01:55:00.000000000Z","volume":200,"mid":{"o":1.0581,"h":1.05815,"l":1.05759,"c":1.05788}},{"complete":true,"time":"2017-01-10T01:50:00.000000000Z","volume":80,"mid":{"o":1.05865,"h":1.05867,"l":1.05814,"c":1.05814}},{"complete":true,"time":"2017-01-10T01:45:00.000000000Z","volume":89,"mid":{"o":1.05863,"h":1.05878,"l":1.05846,"c":1.05862}},{"complete":true,"time":"2017-01-10T01:40:00.000000000Z","volume":114,"mid":{"o":1.05856,"h":1.05884,"l":1.05847,"c":1.05861}},{"complete":true,"time":"2017-01-10T01:35:00.000000000Z","volume":61,"mid":{"o":1.05885,"h":1.05903,"l":1.05856,"c":1.05858}},{"complete":true,"time":"2017-01-10T01:30:00.000000000Z","volume":71,"mid":{"o":1.0592,"h":1.05923,"l":1.05871,"c":1.05881}},{"complete":true,"time":"2017-01-10T01:25:00.000000000Z","volume":51,"mid":{"o":1.0592,"h":1.05924,"l":1.05906,"c":1.05924}},{"complete":true,"time":"2017-01-10T01:20:00.000000000Z","volume":132,"mid":{"o":1.05909,"h":1.05951,"l":1.05903,"c":1.05923}},{"complete":true,"time":"2017-01-10T01:15:00.000000000Z","volume":63,"mid":{"o":1.05885,"h":1.05912,"l":1.05869,"c":1.05906}},{"complete":true,"time":"2017-01-10T01:10:00.000000000Z","volume":79,"mid":{"o":1.0593,"h":1.0593,"l":1.05879,"c":1.05882}},{"complete":true,"time":"2017-01-10T01:05:00.000000000Z","volume":90,"mid":{"o":1.05913,"h":1.05929,"l":1.05885,"c":1.05926}},{"complete":true,"time":"2017-01-10T01:00:00.000000000Z","volume":94,"mid":{"o":1.05902,"h":1.05944,"l":1.05873,"c":1.0591}},{"complete":true,"time":"2017-01-10T00:55:00.000000000Z","volume":95,"mid":{"o":1.05889,"h":1.05923,"l":1.05888,"c":1.059}},{"complete":true,"time":"2017-01-10T00:50:00.000000000Z","volume":98,"mid":{"o":1.05863,"h":1.05914,"l":1.05849,"c":1.05891}},{"complete":true,"time":"2017-01-10T00:45:00.000000000Z","volume":82,"mid":{"o":1.05904,"h":1.05914,"l":1.05863,"c":1.05865}},{"complete":true,"time":"2017-01-10T00:40:00.000000000Z","volume":128,"mid":{"o":1.05966,"h":1.05972,"l":1.05872,"c":1.05902}},{"complete":true,"time":"2017-01-10T00:35:00.000000000Z","volume":122,"mid":{"o":1.05961,"h":1.05995,"l":1.05951,"c":1.05969}},{"complete":true,"time":"2017-01-10T00:30:00.000000000Z","volume":61,"mid":{"o":1.05905,"h":1.05966,"l":1.05897,"c":1.05966}},{"complete":true,"time":"2017-01-10T00:25:00.000000000Z","volume":36,"mid":{"o":1.05878,"h":1.05911,"l":1.05874,"c":1.05907}},{"complete":true,"time":"2017-01-10T00:20:00.000000000Z","volume":26,"mid":{"o":1.05886,"h":1.05897,"l":1.05877,"c":1.0588}},{"complete":true,"time":"2017-01-10T00:15:00.000000000Z","volume":55,"mid":{"o":1.05906,"h":1.05911,"l":1.0587,"c":1.05889}},{"complete":true,"time":"2017-01-10T00:10:00.000000000Z","volume":50,"mid":{"o":1.05904,"h":1.05926,"l":1.05896,"c":1.05903}},{"complete":true,"time":"2017-01-10T00:05:00.000000000Z","volume":57,"mid":{"o":1.05927,"h":1.05939,"l":1.05897,"c":1.059}},{"complete":true,"time":"2017-01-10T00:00:00.000000000Z","volume":101,"mid":{"o":1.05857,"h":1.05925,"l":1.05844,"c":1.05925}},{"complete":true,"time":"2017-01-09T23:55:00.000000000Z","volume":26,"mid":{"o":1.05883,"h":1.05886,"l":1.05857,"c":1.0586}},{"complete":true,"time":"2017-01-09T23:50:00.000000000Z","volume":27,"mid":{"o":1.05871,"h":1.0589,"l":1.05869,"c":1.05886}},{"complete":true,"time":"2017-01-09T23:45:00.000000000Z","volume":21,"mid":{"o":1.05869,"h":1.05877,"l":1.05862,"c":1.05873}},{"complete":true,"time":"2017-01-09T23:40:00.000000000Z","volume":29,"mid":{"o":1.05841,"h":1.05875,"l":1.05832,"c":1.05872}},{"complete":true,"time":"2017-01-09T23:35:00.000000000Z","volume":16,"mid":{"o":1.05847,"h":1.05851,"l":1.05829,"c":1.05837}},{"complete":true,"time":"2017-01-09T23:30:00.000000000Z","volume":42,"mid":{"o":1.05867,"h":1.05869,"l":1.05828,"c":1.05849}},{"complete":true,"time":"2017-01-09T23:25:00.000000000Z","volume":35,"mid":{"o":1.05888,"h":1.05892,"l":1.05869,"c":1.05871}},{"complete":true,"time":"2017-01-09T23:20:00.000000000Z","volume":69,"mid":{"o":1.05858,"h":1.05887,"l":1.05829,"c":1.05885}},{"complete":true,"time":"2017-01-09T23:15:00.000000000Z","volume":32,"mid":{"o":1.05865,"h":1.05868,"l":1.05852,"c":1.05861}},{"complete":true,"time":"2017-01-09T23:10:00.000000000Z","volume":16,"mid":{"o":1.0588,"h":1.0588,"l":1.05866,"c":1.05869}},{"complete":true,"time":"2017-01-09T23:05:00.000000000Z","volume":44,"mid":{"o":1.05851,"h":1.05886,"l":1.05845,"c":1.05883}},{"complete":true,"time":"2017-01-09T23:00:00.000000000Z","volume":28,"mid":{"o":1.05848,"h":1.05856,"l":1.05842,"c":1.05849}},{"complete":true,"time":"2017-01-09T22:55:00.000000000Z","volume":36,"mid":{"o":1.05848,"h":1.05853,"l":1.05828,"c":1.05843}},{"complete":true,"time":"2017-01-09T22:50:00.000000000Z","volume":22,"mid":{"o":1.05843,"h":1.05852,"l":1.05843,"c":1.05849}},{"complete":true,"time":"2017-01-09T22:45:00.000000000Z","volume":30,"mid":{"o":1.05845,"h":1.05865,"l":1.05845,"c":1.05847}},{"complete":true,"time":"2017-01-09T22:40:00.000000000Z","volume":8,"mid":{"o":1.05836,"h":1.05842,"l":1.05836,"c":1.05842}},{"complete":true,"time":"2017-01-09T22:35:00.000000000Z","volume":11,"mid":{"o":1.05833,"h":1.05838,"l":1.05833,"c":1.05835}},{"complete":true,"time":"2017-01-09T22:30:00.000000000Z","volume":70,"mid":{"o":1.05864,"h":1.05864,"l":1.05824,"c":1.05837}},{"complete":true,"time":"2017-01-09T22:25:00.000000000Z","volume":77,"mid":{"o":1.05859,"h":1.05876,"l":1.05836,"c":1.05868}},{"complete":true,"time":"2017-01-09T22:20:00.000000000Z","volume":99,"mid":{"o":1.05822,"h":1.05894,"l":1.05822,"c":1.05856}},{"complete":true,"time":"2017-01-09T22:15:00.000000000Z","volume":76,"mid":{"o":1.05791,"h":1.05818,"l":1.05784,"c":1.05815}},{"complete":true,"time":"2017-01-09T22:10:00.000000000Z","volume":39,"mid":{"o":1.0578,"h":1.05812,"l":1.0578,"c":1.05799}},{"complete":true,"time":"2017-01-09T22:05:00.000000000Z","volume":51,"mid":{"o":1.05768,"h":1.05796,"l":1.05759,"c":1.05785}},{"complete":true,"time":"2017-01-09T22:00:00.000000000Z","volume":101,"mid":{"o":1.05795,"h":1.05804,"l":1.05735,"c":1.0576}},{"complete":true,"time":"2017-01-09T21:55:00.000000000Z","volume":21,"mid":{"o":1.0571,"h":1.05727,"l":1.05709,"c":1.05713}},{"complete":true,"time":"2017-01-09T21:50:00.000000000Z","volume":29,"mid":{"o":1.05725,"h":1.05725,"l":1.057,"c":1.05707}},{"complete":true,"time":"2017-01-09T21:45:00.000000000Z","volume":16,"mid":{"o":1.05735,"h":1.05735,"l":1.05719,"c":1.05722}},{"complete":true,"time":"2017-01-09T21:40:00.000000000Z","volume":30,"mid":{"o":1.05733,"h":1.0575,"l":1.05715,"c":1.05737}},{"complete":true,"time":"2017-01-09T21:35:00.000000000Z","volume":18,"mid":{"o":1.05734,"h":1.05741,"l":1.05732,"c":1.05735}},{"complete":true,"time":"2017-01-09T21:30:00.000000000Z","volume":22,"mid":{"o":1.057,"h":1.05732,"l":1.05697,"c":1.05732}},{"complete":true,"time":"2017-01-09T21:25:00.000000000Z","volume":15,"mid":{"o":1.05697,"h":1.05708,"l":1.05697,"c":1.05702}},{"complete":true,"time":"2017-01-09T21:20:00.000000000Z","volume":15,"mid":{"o":1.05695,"h":1.05695,"l":1.05688,"c":1.05695}},{"complete":true,"time":"2017-01-09T21:15:00.000000000Z","volume":4,"mid":{"o":1.05689,"h":1.05692,"l":1.05687,"c":1.05692}},{"complete":true,"time":"2017-01-09T21:10:00.000000000Z","volume":9,"mid":{"o":1.05688,"h":1.05693,"l":1.05686,"c":1.05692}},{"complete":true,"time":"2017-01-09T21:05:00.000000000Z","volume":19,"mid":{"o":1.05674,"h":1.05685,"l":1.05671,"c":1.05685}},{"complete":true,"time":"2017-01-09T21:00:00.000000000Z","volume":36,"mid":{"o":1.0569,"h":1.05692,"l":1.05672,"c":1.05672}},{"complete":true,"time":"2017-01-09T20:55:00.000000000Z","volume":64,"mid":{"o":1.0569,"h":1.05693,"l":1.05666,"c":1.05688}},{"complete":true,"time":"2017-01-09T20:50:00.000000000Z","volume":82,"mid":{"o":1.05696,"h":1.05703,"l":1.05673,"c":1.05693}},{"complete":true,"time":"2017-01-09T20:45:00.000000000Z","volume":81,"mid":{"o":1.0569,"h":1.05723,"l":1.0569,"c":1.05693}},{"complete":true,"time":"2017-01-09T20:40:00.000000000Z","volume":47,"mid":{"o":1.05662,"h":1.05696,"l":1.05653,"c":1.05693}},{"complete":true,"time":"2017-01-09T20:35:00.000000000Z","volume":47,"mid":{"o":1.05648,"h":1.05677,"l":1.05642,"c":1.05665}},{"complete":true,"time":"2017-01-09T20:30:00.000000000Z","volume":50,"mid":{"o":1.05637,"h":1.05663,"l":1.05629,"c":1.05646}},{"complete":true,"time":"2017-01-09T20:25:00.000000000Z","volume":39,"mid":{"o":1.05654,"h":1.05659,"l":1.05639,"c":1.05639}},{"complete":true,"time":"2017-01-09T20:20:00.000000000Z","volume":59,"mid":{"o":1.05591,"h":1.05656,"l":1.05591,"c":1.05656}},{"complete":true,"time":"2017-01-09T20:15:00.000000000Z","volume":119,"mid":{"o":1.05654,"h":1.05661,"l":1.0558,"c":1.05588}},{"complete":true,"time":"2017-01-09T20:10:00.000000000Z","volume":103,"mid":{"o":1.05733,"h":1.05733,"l":1.05657,"c":1.05657}},{"complete":true,"time":"2017-01-09T20:05:00.000000000Z","volume":84,"mid":{"o":1.05761,"h":1.05771,"l":1.05718,"c":1.0573}},{"complete":true,"time":"2017-01-09T20:00:00.000000000Z","volume":95,"mid":{"o":1.05782,"h":1.05783,"l":1.05741,"c":1.05763}},{"complete":true,"time":"2017-01-09T19:55:00.000000000Z","volume":105,"mid":{"o":1.05707,"h":1.05781,"l":1.05689,"c":1.0578}},{"complete":true,"time":"2017-01-09T19:50:00.000000000Z","volume":53,"mid":{"o":1.05678,"h":1.05703,"l":1.05668,"c":1.05703}},{"complete":true,"time":"2017-01-09T19:45:00.000000000Z","volume":55,"mid":{"o":1.05707,"h":1.05707,"l":1.05672,"c":1.05675}},{"complete":true,"time":"2017-01-09T19:40:00.000000000Z","volume":35,"mid":{"o":1.05693,"h":1.05709,"l":1.05689,"c":1.05709}},{"complete":true,"time":"2017-01-09T19:35:00.000000000Z","volume":51,"mid":{"o":1.05679,"h":1.05697,"l":1.05665,"c":1.0569}},{"complete":true,"time":"2017-01-09T19:30:00.000000000Z","volume":56,"mid":{"o":1.05649,"h":1.05688,"l":1.05649,"c":1.05682}},{"complete":true,"time":"2017-01-09T19:25:00.000000000Z","volume":51,"mid":{"o":1.05684,"h":1.05687,"l":1.05646,"c":1.05646}},{"complete":true,"time":"2017-01-09T19:20:00.000000000Z","volume":46,"mid":{"o":1.05702,"h":1.05705,"l":1.05679,"c":1.05686}},{"complete":true,"time":"2017-01-09T19:15:00.000000000Z","volume":36,"mid":{"o":1.05686,"h":1.05707,"l":1.05679,"c":1.057}},{"complete":true,"time":"2017-01-09T19:10:00.000000000Z","volume":56,"mid":{"o":1.05668,"h":1.05688,"l":1.05668,"c":1.05683}},{"complete":true,"time":"2017-01-09T19:05:00.000000000Z","volume":66,"mid":{"o":1.05633,"h":1.05671,"l":1.05623,"c":1.05671}},{"complete":true,"time":"2017-01-09T19:00:00.000000000Z","volume":51,"mid":{"o":1.0564,"h":1.05653,"l":1.05635,"c":1.05635}},{"complete":true,"time":"2017-01-09T18:55:00.000000000Z","volume":72,"mid":{"o":1.05662,"h":1.05662,"l":1.05636,"c":1.05642}},{"complete":true,"time":"2017-01-09T18:50:00.000000000Z","volume":87,"mid":{"o":1.0569,"h":1.05693,"l":1.05663,"c":1.05665}},{"complete":true,"time":"2017-01-09T18:45:00.000000000Z","volume":47,"mid":{"o":1.05673,"h":1.05698,"l":1.05671,"c":1.05693}},{"complete":true,"time":"2017-01-09T18:40:00.000000000Z","volume":43,"mid":{"o":1.05682,"h":1.05688,"l":1.05667,"c":1.05676}},{"complete":true,"time":"2017-01-09T18:35:00.000000000Z","volume":59,"mid":{"o":1.05699,"h":1.05699,"l":1.05663,"c":1.05685}},{"complete":true,"time":"2017-01-09T18:30:00.000000000Z","volume":88,"mid":{"o":1.05696,"h":1.05749,"l":1.05692,"c":1.05702}},{"complete":true,"time":"2017-01-09T18:25:00.000000000Z","volume":48,"mid":{"o":1.05673,"h":1.05696,"l":1.05673,"c":1.05694}},{"complete":true,"time":"2017-01-09T18:20:00.000000000Z","volume":72,"mid":{"o":1.05726,"h":1.05729,"l":1.05665,"c":1.05671}},{"complete":true,"time":"2017-01-09T18:15:00.000000000Z","volume":31,"mid":{"o":1.0571,"h":1.05723,"l":1.05695,"c":1.05723}},{"complete":true,"time":"2017-01-09T18:10:00.000000000Z","volume":85,"mid":{"o":1.05735,"h":1.05776,"l":1.05712,"c":1.05713}},{"complete":true,"time":"2017-01-09T18:05:00.000000000Z","volume":64,"mid":{"o":1.0575,"h":1.0575,"l":1.05716,"c":1.05733}},{"complete":true,"time":"2017-01-09T18:00:00.000000000Z","volume":92,"mid":{"o":1.05706,"h":1.05756,"l":1.05696,"c":1.05752}},{"complete":true,"time":"2017-01-09T17:55:00.000000000Z","volume":138,"mid":{"o":1.0568,"h":1.05729,"l":1.05659,"c":1.05709}},{"complete":true,"time":"2017-01-09T17:50:00.000000000Z","volume":29,"mid":{"o":1.05681,"h":1.05693,"l":1.05678,"c":1.05682}},{"complete":true,"time":"2017-01-09T17:45:00.000000000Z","volume":92,"mid":{"o":1.0565,"h":1.05682,"l":1.05644,"c":1.05678}},{"complete":true,"time":"2017-01-09T17:40:00.000000000Z","volume":109,"mid":{"o":1.05675,"h":1.05675,"l":1.05615,"c":1.05653}},{"complete":true,"time":"2017-01-09T17:35:00.000000000Z","volume":73,"mid":{"o":1.05657,"h":1.05682,"l":1.05648,"c":1.05678}},{"complete":true,"time":"2017-01-09T17:30:00.000000000Z","volume":91,"mid":{"o":1.05646,"h":1.05688,"l":1.05646,"c":1.05654}},{"complete":true,"time":"2017-01-09T17:25:00.000000000Z","volume":131,"mid":{"o":1.05676,"h":1.05689,"l":1.05632,"c":1.05648}},{"complete":true,"time":"2017-01-09T17:20:00.000000000Z","volume":151,"mid":{"o":1.05747,"h":1.05747,"l":1.05657,"c":1.05673}},{"complete":true,"time":"2017-01-09T17:15:00.000000000Z","volume":115,"mid":{"o":1.05729,"h":1.05788,"l":1.05729,"c":1.05749}},{"complete":true,"time":"2017-01-09T17:10:00.000000000Z","volume":125,"mid":{"o":1.05685,"h":1.0574,"l":1.05673,"c":1.05726}},{"complete":true,"time":"2017-01-09T17:05:00.000000000Z","volume":110,"mid":{"o":1.05714,"h":1.05725,"l":1.05684,"c":1.05687}},{"complete":true,"time":"2017-01-09T17:00:00.000000000Z","volume":82,"mid":{"o":1.05757,"h":1.05759,"l":1.0571,"c":1.0571}},{"complete":true,"time":"2017-01-09T16:55:00.000000000Z","volume":145,"mid":{"o":1.05737,"h":1.05759,"l":1.05713,"c":1.05754}},{"complete":true,"time":"2017-01-09T16:50:00.000000000Z","volume":140,"mid":{"o":1.05736,"h":1.05763,"l":1.05728,"c":1.05735}},{"complete":true,"time":"2017-01-09T16:45:00.000000000Z","volume":174,"mid":{"o":1.05802,"h":1.05818,"l":1.05723,"c":1.05734}},{"complete":true,"time":"2017-01-09T16:40:00.000000000Z","volume":199,"mid":{"o":1.0575,"h":1.05829,"l":1.05738,"c":1.05804}},{"complete":true,"time":"2017-01-09T16:35:00.000000000Z","volume":214,"mid":{"o":1.05754,"h":1.05777,"l":1.05734,"c":1.05748}},{"complete":true,"time":"2017-01-09T16:30:00.000000000Z","volume":241,"mid":{"o":1.05675,"h":1.05787,"l":1.05675,"c":1.05757}},{"complete":true,"time":"2017-01-09T16:25:00.000000000Z","volume":168,"mid":{"o":1.05717,"h":1.05738,"l":1.05662,"c":1.05673}},{"complete":true,"time":"2017-01-09T16:20:00.000000000Z","volume":249,"mid":{"o":1.05649,"h":1.05727,"l":1.05608,"c":1.0572}},{"complete":true,"time":"2017-01-09T16:15:00.000000000Z","volume":190,"mid":{"o":1.05622,"h":1.05671,"l":1.05622,"c":1.05652}},{"complete":true,"time":"2017-01-09T16:10:00.000000000Z","volume":166,"mid":{"o":1.05689,"h":1.05693,"l":1.05622,"c":1.05625}},{"complete":true,"time":"2017-01-09T16:05:00.000000000Z","volume":260,"mid":{"o":1.05645,"h":1.05695,"l":1.05632,"c":1.05692}},{"complete":true,"time":"2017-01-09T16:00:00.000000000Z","volume":335,"mid":{"o":1.05553,"h":1.05656,"l":1.05545,"c":1.05647}},{"complete":true,"time":"2017-01-09T15:55:00.000000000Z","volume":263,"mid":{"o":1.05537,"h":1.05567,"l":1.05488,"c":1.0555}},{"complete":true,"time":"2017-01-09T15:50:00.000000000Z","volume":205,"mid":{"o":1.05544,"h":1.05547,"l":1.05492,"c":1.05534}},{"complete":true,"time":"2017-01-09T15:45:00.000000000Z","volume":153,"mid":{"o":1.05534,"h":1.05584,"l":1.05532,"c":1.05547}},{"complete":true,"time":"2017-01-09T15:40:00.000000000Z","volume":157,"mid":{"o":1.05585,"h":1.05587,"l":1.05528,"c":1.05537}},{"complete":true,"time":"2017-01-09T15:35:00.000000000Z","volume":336,"mid":{"o":1.05484,"h":1.0564,"l":1.05464,"c":1.05584}},{"complete":true,"time":"2017-01-09T15:30:00.000000000Z","volume":155,"mid":{"o":1.05477,"h":1.05492,"l":1.05436,"c":1.05483}},{"complete":true,"time":"2017-01-09T15:25:00.000000000Z","volume":141,"mid":{"o":1.05431,"h":1.05504,"l":1.05431,"c":1.05479}},{"complete":true,"time":"2017-01-09T15:20:00.000000000Z","volume":155,"mid":{"o":1.05482,"h":1.05502,"l":1.05427,"c":1.05428}},{"complete":true,"time":"2017-01-09T15:15:00.000000000Z","volume":135,"mid":{"o":1.05468,"h":1.05499,"l":1.05443,"c":1.05484}},{"complete":true,"time":"2017-01-09T15:10:00.000000000Z","volume":227,"mid":{"o":1.05436,"h":1.05488,"l":1.05429,"c":1.05465}},{"complete":true,"time":"2017-01-09T15:05:00.000000000Z","volume":373,"mid":{"o":1.05381,"h":1.05482,"l":1.05381,"c":1.05439}},{"complete":true,"time":"2017-01-09T15:00:00.000000000Z","volume":134,"mid":{"o":1.05303,"h":1.05378,"l":1.05285,"c":1.05378}},{"complete":true,"time":"2017-01-09T14:55:00.000000000Z","volume":175,"mid":{"o":1.05274,"h":1.05308,"l":1.05245,"c":1.05306}},{"complete":true,"time":"2017-01-09T14:50:00.000000000Z","volume":204,"mid":{"o":1.05396,"h":1.05396,"l":1.05259,"c":1.05272}},{"complete":true,"time":"2017-01-09T14:45:00.000000000Z","volume":206,"mid":{"o":1.05368,"h":1.05394,"l":1.0535,"c":1.05394}},{"complete":true,"time":"2017-01-09T14:40:00.000000000Z","volume":316,"mid":{"o":1.05341,"h":1.05397,"l":1.0533,"c":1.05366}},{"complete":true,"time":"2017-01-09T14:35:00.000000000Z","volume":307,"mid":{"o":1.05402,"h":1.05402,"l":1.05308,"c":1.05339}},{"complete":true,"time":"2017-01-09T14:30:00.000000000Z","volume":276,"mid":{"o":1.05356,"h":1.05458,"l":1.0535,"c":1.05405}},{"complete":true,"time":"2017-01-09T14:25:00.000000000Z","volume":99,"mid":{"o":1.05363,"h":1.05392,"l":1.0535,"c":1.05353}},{"complete":true,"time":"2017-01-09T14:20:00.000000000Z","volume":229,"mid":{"o":1.05451,"h":1.05451,"l":1.05358,"c":1.05361}},{"complete":true,"time":"2017-01-09T14:15:00.000000000Z","volume":259,"mid":{"o":1.05414,"h":1.05489,"l":1.05414,"c":1.05448}},{"complete":true,"time":"2017-01-09T14:10:00.000000000Z","volume":186,"mid":{"o":1.05351,"h":1.05417,"l":1.05348,"c":1.05417}},{"complete":true,"time":"2017-01-09T14:05:00.000000000Z","volume":338,"mid":{"o":1.05432,"h":1.05438,"l":1.05349,"c":1.05354}},{"complete":true,"time":"2017-01-09T14:00:00.000000000Z","volume":320,"mid":{"o":1.05351,"h":1.05432,"l":1.05332,"c":1.0543}},{"complete":true,"time":"2017-01-09T13:55:00.000000000Z","volume":218,"mid":{"o":1.05371,"h":1.05394,"l":1.05335,"c":1.05348}},{"complete":true,"time":"2017-01-09T13:50:00.000000000Z","volume":186,"mid":{"o":1.05312,"h":1.05383,"l":1.05312,"c":1.05374}},{"complete":true,"time":"2017-01-09T13:45:00.000000000Z","volume":171,"mid":{"o":1.05367,"h":1.05377,"l":1.05293,"c":1.05309}},{"complete":true,"time":"2017-01-09T13:40:00.000000000Z","volume":169,"mid":{"o":1.05348,"h":1.05404,"l":1.05343,"c":1.05369}},{"complete":true,"time":"2017-01-09T13:35:00.000000000Z","volume":209,"mid":{"o":1.05377,"h":1.05391,"l":1.05342,"c":1.0535}},{"complete":true,"time":"2017-01-09T13:30:00.000000000Z","volume":340,"mid":{"o":1.05266,"h":1.05421,"l":1.05252,"c":1.05375}},{"complete":true,"time":"2017-01-09T13:25:00.000000000Z","volume":270,"mid":{"o":1.05154,"h":1.05283,"l":1.05149,"c":1.05263}},{"complete":true,"time":"2017-01-09T13:20:00.000000000Z","volume":255,"mid":{"o":1.05135,"h":1.05224,"l":1.05131,"c":1.05151}},{"complete":true,"time":"2017-01-09T13:15:00.000000000Z","volume":143,"mid":{"o":1.05187,"h":1.05187,"l":1.05128,"c":1.05133}},{"complete":true,"time":"2017-01-09T13:10:00.000000000Z","volume":134,"mid":{"o":1.0521,"h":1.05222,"l":1.05152,"c":1.05184}},{"complete":true,"time":"2017-01-09T13:05:00.000000000Z","volume":112,"mid":{"o":1.05205,"h":1.05212,"l":1.05177,"c":1.05207}},{"complete":true,"time":"2017-01-09T13:00:00.000000000Z","volume":148,"mid":{"o":1.05221,"h":1.05232,"l":1.05198,"c":1.05202}},{"complete":true,"time":"2017-01-09T12:55:00.000000000Z","volume":149,"mid":{"o":1.05231,"h":1.05266,"l":1.05202,"c":1.05219}},{"complete":true,"time":"2017-01-09T12:50:00.000000000Z","volume":70,"mid":{"o":1.05242,"h":1.05258,"l":1.05227,"c":1.05233}},{"complete":true,"time":"2017-01-09T12:45:00.000000000Z","volume":109,"mid":{"o":1.05268,"h":1.05268,"l":1.05237,"c":1.05239}},{"complete":true,"time":"2017-01-09T12:40:00.000000000Z","volume":119,"mid":{"o":1.05273,"h":1.05288,"l":1.05258,"c":1.05266}},{"complete":true,"time":"2017-01-09T12:35:00.000000000Z","volume":109,"mid":{"o":1.05302,"h":1.05314,"l":1.05271,"c":1.05271}},{"complete":true,"time":"2017-01-09T12:30:00.000000000Z","volume":92,"mid":{"o":1.05272,"h":1.05299,"l":1.05268,"c":1.05299}},{"complete":true,"time":"2017-01-09T12:25:00.000000000Z","volume":46,"mid":{"o":1.0527,"h":1.05285,"l":1.05252,"c":1.05274}},{"complete":true,"time":"2017-01-09T12:20:00.000000000Z","volume":96,"mid":{"o":1.05265,"h":1.05273,"l":1.05247,"c":1.05273}},{"complete":true,"time":"2017-01-09T12:15:00.000000000Z","volume":125,"mid":{"o":1.05244,"h":1.05302,"l":1.05239,"c":1.05268}},{"complete":true,"time":"2017-01-09T12:10:00.000000000Z","volume":109,"mid":{"o":1.05231,"h":1.05269,"l":1.05224,"c":1.05246}},{"complete":true,"time":"2017-01-09T12:05:00.000000000Z","volume":138,"mid":{"o":1.0523,"h":1.05256,"l":1.05205,"c":1.05229}},{"complete":true,"time":"2017-01-09T12:00:00.000000000Z","volume":234,"mid":{"o":1.05244,"h":1.0528,"l":1.05202,"c":1.05227}},{"complete":true,"time":"2017-01-09T11:55:00.000000000Z","volume":128,"mid":{"o":1.05245,"h":1.05285,"l":1.05245,"c":1.05246}},{"complete":true,"time":"2017-01-09T11:50:00.000000000Z","volume":256,"mid":{"o":1.05185,"h":1.05252,"l":1.05159,"c":1.05243}},{"complete":true,"time":"2017-01-09T11:45:00.000000000Z","volume":379,"mid":{"o":1.05234,"h":1.05276,"l":1.05164,"c":1.05183}},{"complete":true,"time":"2017-01-09T11:40:00.000000000Z","volume":248,"mid":{"o":1.05253,"h":1.05303,"l":1.05222,"c":1.05236}},{"complete":true,"time":"2017-01-09T11:35:00.000000000Z","volume":298,"mid":{"o":1.05173,"h":1.05259,"l":1.05169,"c":1.05256}},{"complete":true,"time":"2017-01-09T11:30:00.000000000Z","volume":196,"mid":{"o":1.05263,"h":1.05263,"l":1.05125,"c":1.05171}},{"complete":true,"time":"2017-01-09T11:25:00.000000000Z","volume":294,"mid":{"o":1.05252,"h":1.05328,"l":1.05242,"c":1.05261}},{"complete":true,"time":"2017-01-09T11:20:00.000000000Z","volume":182,"mid":{"o":1.05199,"h":1.05278,"l":1.05199,"c":1.05254}},{"complete":true,"time":"2017-01-09T11:15:00.000000000Z","volume":142,"mid":{"o":1.05216,"h":1.05216,"l":1.05138,"c":1.05197}},{"complete":true,"time":"2017-01-09T11:10:00.000000000Z","volume":124,"mid":{"o":1.05216,"h":1.05243,"l":1.05201,"c":1.05218}},{"complete":true,"time":"2017-01-09T11:05:00.000000000Z","volume":102,"mid":{"o":1.0516,"h":1.05219,"l":1.05157,"c":1.05219}},{"complete":true,"time":"2017-01-09T11:00:00.000000000Z","volume":78,"mid":{"o":1.05181,"h":1.05194,"l":1.05158,"c":1.05162}},{"complete":true,"time":"2017-01-09T10:55:00.000000000Z","volume":149,"mid":{"o":1.05131,"h":1.052,"l":1.05123,"c":1.05184}},{"complete":true,"time":"2017-01-09T10:50:00.000000000Z","volume":100,"mid":{"o":1.05138,"h":1.05146,"l":1.0511,"c":1.05129}},{"complete":true,"time":"2017-01-09T10:45:00.000000000Z","volume":127,"mid":{"o":1.05166,"h":1.05187,"l":1.05136,"c":1.05136}},{"complete":true,"time":"2017-01-09T10:40:00.000000000Z","volume":122,"mid":{"o":1.05147,"h":1.05177,"l":1.05133,"c":1.05164}},{"complete":true,"time":"2017-01-09T10:35:00.000000000Z","volume":63,"mid":{"o":1.05139,"h":1.05164,"l":1.05134,"c":1.05144}},{"complete":true,"time":"2017-01-09T10:30:00.000000000Z","volume":69,"mid":{"o":1.05134,"h":1.05146,"l":1.05127,"c":1.05137}},{"complete":true,"time":"2017-01-09T10:25:00.000000000Z","volume":119,"mid":{"o":1.05149,"h":1.05169,"l":1.05119,"c":1.05132}},{"complete":true,"time":"2017-01-09T10:20:00.000000000Z","volume":156,"mid":{"o":1.05164,"h":1.05188,"l":1.05124,"c":1.05146}},{"complete":true,"time":"2017-01-09T10:15:00.000000000Z","volume":138,"mid":{"o":1.0519,"h":1.05226,"l":1.05161,"c":1.05167}},{"complete":true,"time":"2017-01-09T10:10:00.000000000Z","volume":198,"mid":{"o":1.0521,"h":1.05245,"l":1.05177,"c":1.05192}},{"complete":true,"time":"2017-01-09T10:05:00.000000000Z","volume":231,"mid":{"o":1.05224,"h":1.05251,"l":1.05198,"c":1.05208}},{"complete":true,"time":"2017-01-09T10:00:00.000000000Z","volume":333,"mid":{"o":1.05239,"h":1.05255,"l":1.05145,"c":1.05226}},{"complete":true,"time":"2017-01-09T09:55:00.000000000Z","volume":133,"mid":{"o":1.053,"h":1.05317,"l":1.05234,"c":1.05242}},{"complete":true,"time":"2017-01-09T09:50:00.000000000Z","volume":130,"mid":{"o":1.05272,"h":1.05313,"l":1.05257,"c":1.05303}},{"complete":true,"time":"2017-01-09T09:45:00.000000000Z","volume":336,"mid":{"o":1.05323,"h":1.05323,"l":1.05247,"c":1.0527}},{"complete":true,"time":"2017-01-09T09:40:00.000000000Z","volume":235,"mid":{"o":1.05393,"h":1.0543,"l":1.05316,"c":1.05326}},{"complete":true,"time":"2017-01-09T09:35:00.000000000Z","volume":334,"mid":{"o":1.05377,"h":1.05443,"l":1.0535,"c":1.0539}},{"complete":true,"time":"2017-01-09T09:30:00.000000000Z","volume":375,"mid":{"o":1.05371,"h":1.05458,"l":1.05333,"c":1.0538}},{"complete":true,"time":"2017-01-09T09:25:00.000000000Z","volume":235,"mid":{"o":1.05363,"h":1.05389,"l":1.05335,"c":1.05374}},{"complete":true,"time":"2017-01-09T09:20:00.000000000Z","volume":172,"mid":{"o":1.05419,"h":1.05419,"l":1.05319,"c":1.0536}},{"complete":true,"time":"2017-01-09T09:15:00.000000000Z","volume":114,"mid":{"o":1.05404,"h":1.05427,"l":1.05387,"c":1.05422}},{"complete":true,"time":"2017-01-09T09:10:00.000000000Z","volume":101,"mid":{"o":1.05384,"h":1.05407,"l":1.05378,"c":1.05407}},{"complete":true,"time":"2017-01-09T09:05:00.000000000Z","volume":130,"mid":{"o":1.05471,"h":1.05476,"l":1.05386,"c":1.05386}},{"complete":true,"time":"2017-01-09T09:00:00.000000000Z","volume":145,"mid":{"o":1.05479,"h":1.05523,"l":1.05452,"c":1.05469}},{"complete":true,"time":"2017-01-09T08:55:00.000000000Z","volume":101,"mid":{"o":1.05513,"h":1.05518,"l":1.05468,"c":1.05482}},{"complete":true,"time":"2017-01-09T08:50:00.000000000Z","volume":165,"mid":{"o":1.05484,"h":1.05531,"l":1.05478,"c":1.0551}},{"complete":true,"time":"2017-01-09T08:45:00.000000000Z","volume":151,"mid":{"o":1.05455,"h":1.05506,"l":1.05444,"c":1.05482}},{"complete":true,"time":"2017-01-09T08:40:00.000000000Z","volume":104,"mid":{"o":1.05483,"h":1.05505,"l":1.05456,"c":1.05457}},{"complete":true,"time":"2017-01-09T08:35:00.000000000Z","volume":80,"mid":{"o":1.055,"h":1.0551,"l":1.05482,"c":1.05482}},{"complete":true,"time":"2017-01-09T08:30:00.000000000Z","volume":162,"mid":{"o":1.05526,"h":1.05562,"l":1.05492,"c":1.05497}},{"complete":true,"time":"2017-01-09T08:25:00.000000000Z","volume":246,"mid":{"o":1.05478,"h":1.05546,"l":1.05468,"c":1.05529}},{"complete":true,"time":"2017-01-09T08:20:00.000000000Z","volume":183,"mid":{"o":1.05424,"h":1.05476,"l":1.05422,"c":1.05476}},{"complete":true,"time":"2017-01-09T08:15:00.000000000Z","volume":174,"mid":{"o":1.05405,"h":1.05468,"l":1.054,"c":1.05427}},{"complete":true,"time":"2017-01-09T08:10:00.000000000Z","volume":132,"mid":{"o":1.05397,"h":1.05441,"l":1.05392,"c":1.05408}},{"complete":true,"time":"2017-01-09T08:05:00.000000000Z","volume":159,"mid":{"o":1.05377,"h":1.05397,"l":1.05351,"c":1.05394}},{"complete":true,"time":"2017-01-09T08:00:00.000000000Z","volume":224,"mid":{"o":1.05377,"h":1.0541,"l":1.05347,"c":1.05375}},{"complete":true,"time":"2017-01-09T07:55:00.000000000Z","volume":112,"mid":{"o":1.05343,"h":1.05377,"l":1.05339,"c":1.05375}},{"complete":true,"time":"2017-01-09T07:50:00.000000000Z","volume":112,"mid":{"o":1.0535,"h":1.05374,"l":1.05322,"c":1.0534}},{"complete":true,"time":"2017-01-09T07:45:00.000000000Z","volume":74,"mid":{"o":1.05307,"h":1.05347,"l":1.05307,"c":1.05347}},{"complete":true,"time":"2017-01-09T07:40:00.000000000Z","volume":131,"mid":{"o":1.05365,"h":1.05373,"l":1.05294,"c":1.05304}},{"complete":true,"time":"2017-01-09T07:35:00.000000000Z","volume":110,"mid":{"o":1.05382,"h":1.0541,"l":1.05356,"c":1.05362}},{"complete":true,"time":"2017-01-09T07:30:00.000000000Z","volume":100,"mid":{"o":1.05394,"h":1.05403,"l":1.05359,"c":1.0538}},{"complete":true,"time":"2017-01-09T07:25:00.000000000Z","volume":136,"mid":{"o":1.05387,"h":1.05396,"l":1.05333,"c":1.05396}},{"complete":true,"time":"2017-01-09T07:20:00.000000000Z","volume":100,"mid":{"o":1.05356,"h":1.05384,"l":1.0534,"c":1.05384}},{"complete":true,"time":"2017-01-09T07:15:00.000000000Z","volume":118,"mid":{"o":1.05343,"h":1.05359,"l":1.05328,"c":1.05358}},{"complete":true,"time":"2017-01-09T07:10:00.000000000Z","volume":146,"mid":{"o":1.05402,"h":1.05409,"l":1.05336,"c":1.05341}},{"complete":true,"time":"2017-01-09T07:05:00.000000000Z","volume":127,"mid":{"o":1.05312,"h":1.054,"l":1.05309,"c":1.054}},{"complete":true,"time":"2017-01-09T07:00:00.000000000Z","volume":97,"mid":{"o":1.05329,"h":1.05347,"l":1.05302,"c":1.05314}},{"complete":true,"time":"2017-01-09T06:55:00.000000000Z","volume":39,"mid":{"o":1.05351,"h":1.05365,"l":1.05327,"c":1.05327}},{"complete":true,"time":"2017-01-09T06:50:00.000000000Z","volume":61,"mid":{"o":1.05319,"h":1.05367,"l":1.05306,"c":1.05354}},{"complete":true,"time":"2017-01-09T06:45:00.000000000Z","volume":76,"mid":{"o":1.05271,"h":1.05322,"l":1.05268,"c":1.05322}},{"complete":true,"time":"2017-01-09T06:40:00.000000000Z","volume":38,"mid":{"o":1.0523,"h":1.05273,"l":1.05227,"c":1.05273}},{"complete":true,"time":"2017-01-09T06:35:00.000000000Z","volume":42,"mid":{"o":1.05259,"h":1.05265,"l":1.05227,"c":1.05234}},{"complete":true,"time":"2017-01-09T06:30:00.000000000Z","volume":19,"mid":{"o":1.05254,"h":1.05261,"l":1.05248,"c":1.05257}},{"complete":true,"time":"2017-01-09T06:25:00.000000000Z","volume":18,"mid":{"o":1.05262,"h":1.05262,"l":1.05241,"c":1.05258}},{"complete":true,"time":"2017-01-09T06:20:00.000000000Z","volume":29,"mid":{"o":1.05239,"h":1.05265,"l":1.0523,"c":1.05265}},{"complete":true,"time":"2017-01-09T06:15:00.000000000Z","volume":40,"mid":{"o":1.05196,"h":1.05243,"l":1.05193,"c":1.05235}},{"complete":true,"time":"2017-01-09T06:10:00.000000000Z","volume":41,"mid":{"o":1.05248,"h":1.05248,"l":1.05197,"c":1.05199}},{"complete":true,"time":"2017-01-09T06:05:00.000000000Z","volume":45,"mid":{"o":1.05238,"h":1.05254,"l":1.05227,"c":1.05251}},{"complete":true,"time":"2017-01-09T06:00:00.000000000Z","volume":61,"mid":{"o":1.05238,"h":1.05247,"l":1.05211,"c":1.05241}},{"complete":true,"time":"2017-01-09T05:55:00.000000000Z","volume":47,"mid":{"o":1.05198,"h":1.05241,"l":1.05198,"c":1.05241}},{"complete":true,"time":"2017-01-09T05:50:00.000000000Z","volume":118,"mid":{"o":1.05211,"h":1.05217,"l":1.05165,"c":1.05195}},{"complete":true,"time":"2017-01-09T05:45:00.000000000Z","volume":77,"mid":{"o":1.05246,"h":1.05257,"l":1.05201,"c":1.05209}},{"complete":true,"time":"2017-01-09T05:40:00.000000000Z","volume":44,"mid":{"o":1.05255,"h":1.05261,"l":1.0524,"c":1.05248}},{"complete":true,"time":"2017-01-09T05:35:00.000000000Z","volume":21,"mid":{"o":1.05273,"h":1.05279,"l":1.05246,"c":1.05252}},{"complete":true,"time":"2017-01-09T05:30:00.000000000Z","volume":38,"mid":{"o":1.05275,"h":1.0529,"l":1.05263,"c":1.0527}},{"complete":true,"time":"2017-01-09T05:25:00.000000000Z","volume":57,"mid":{"o":1.05277,"h":1.05301,"l":1.05261,"c":1.05277}},{"complete":true,"time":"2017-01-09T05:20:00.000000000Z","volume":39,"mid":{"o":1.05295,"h":1.05299,"l":1.0528,"c":1.0528}},{"complete":true,"time":"2017-01-09T05:15:00.000000000Z","volume":33,"mid":{"o":1.05313,"h":1.05314,"l":1.0529,"c":1.05297}},{"complete":true,"time":"2017-01-09T05:10:00.000000000Z","volume":40,"mid":{"o":1.05299,"h":1.05323,"l":1.05299,"c":1.05315}},{"complete":true,"time":"2017-01-09T05:05:00.000000000Z","volume":60,"mid":{"o":1.05266,"h":1.05306,"l":1.05244,"c":1.05296}},{"complete":true,"time":"2017-01-09T05:00:00.000000000Z","volume":30,"mid":{"o":1.05265,"h":1.05278,"l":1.05263,"c":1.0527}},{"complete":true,"time":"2017-01-09T04:55:00.000000000Z","volume":20,"mid":{"o":1.05273,"h":1.05273,"l":1.05261,"c":1.05266}},{"complete":true,"time":"2017-01-09T04:50:00.000000000Z","volume":25,"mid":{"o":1.05271,"h":1.05282,"l":1.05268,"c":1.05272}},{"complete":true,"time":"2017-01-09T04:45:00.000000000Z","volume":15,"mid":{"o":1.0527,"h":1.05279,"l":1.05269,"c":1.05273}},{"complete":true,"time":"2017-01-09T04:40:00.000000000Z","volume":13,"mid":{"o":1.05269,"h":1.05278,"l":1.05266,"c":1.05273}},{"complete":true,"time":"2017-01-09T04:35:00.000000000Z","volume":20,"mid":{"o":1.05258,"h":1.05276,"l":1.05258,"c":1.05272}},{"complete":true,"time":"2017-01-09T04:30:00.000000000Z","volume":17,"mid":{"o":1.05252,"h":1.05261,"l":1.05242,"c":1.05261}},{"complete":true,"time":"2017-01-09T04:25:00.000000000Z","volume":13,"mid":{"o":1.05244,"h":1.05254,"l":1.05244,"c":1.05254}},{"complete":true,"time":"2017-01-09T04:20:00.000000000Z","volume":36,"mid":{"o":1.05244,"h":1.05251,"l":1.05239,"c":1.05241}},{"complete":true,"time":"2017-01-09T04:15:00.000000000Z","volume":43,"mid":{"o":1.05262,"h":1.05272,"l":1.05238,"c":1.05241}},{"complete":true,"time":"2017-01-09T04:10:00.000000000Z","volume":22,"mid":{"o":1.05265,"h":1.05272,"l":1.05263,"c":1.05264}},{"complete":true,"time":"2017-01-09T04:05:00.000000000Z","volume":33,"mid":{"o":1.05289,"h":1.05289,"l":1.05262,"c":1.05262}},{"complete":true,"time":"2017-01-09T04:00:00.000000000Z","volume":25,"mid":{"o":1.053,"h":1.053,"l":1.05286,"c":1.05286}},{"complete":true,"time":"2017-01-09T03:55:00.000000000Z","volume":29,"mid":{"o":1.05292,"h":1.05302,"l":1.05288,"c":1.05297}},{"complete":true,"time":"2017-01-09T03:50:00.000000000Z","volume":51,"mid":{"o":1.05305,"h":1.0531,"l":1.0529,"c":1.0529}},{"complete":true,"time":"2017-01-09T03:45:00.000000000Z","volume":60,"mid":{"o":1.05283,"h":1.05314,"l":1.0528,"c":1.05302}},{"complete":true,"time":"2017-01-09T03:40:00.000000000Z","volume":41,"mid":{"o":1.05272,"h":1.05297,"l":1.05272,"c":1.05286}},{"complete":true,"time":"2017-01-09T03:35:00.000000000Z","volume":23,"mid":{"o":1.05281,"h":1.05283,"l":1.05266,"c":1.05271}},{"complete":true,"time":"2017-01-09T03:30:00.000000000Z","volume":59,"mid":{"o":1.05313,"h":1.05313,"l":1.05264,"c":1.05279}},{"complete":true,"time":"2017-01-09T03:25:00.000000000Z","volume":29,"mid":{"o":1.05322,"h":1.05322,"l":1.05308,"c":1.05316}},{"complete":true,"time":"2017-01-09T03:20:00.000000000Z","volume":22,"mid":{"o":1.05338,"h":1.0534,"l":1.05316,"c":1.05318}},{"complete":true,"time":"2017-01-09T03:15:00.000000000Z","volume":52,"mid":{"o":1.05344,"h":1.05345,"l":1.05316,"c":1.05336}},{"complete":true,"time":"2017-01-09T03:10:00.000000000Z","volume":25,"mid":{"o":1.05338,"h":1.05341,"l":1.05327,"c":1.05341}},{"complete":true,"time":"2017-01-09T03:05:00.000000000Z","volume":6,"mid":{"o":1.05344,"h":1.05347,"l":1.05336,"c":1.05336}},{"complete":true,"time":"2017-01-09T03:00:00.000000000Z","volume":34,"mid":{"o":1.05324,"h":1.05343,"l":1.05324,"c":1.05341}},{"complete":true,"time":"2017-01-09T02:55:00.000000000Z","volume":45,"mid":{"o":1.0536,"h":1.0536,"l":1.05327,"c":1.05327}},{"complete":true,"time":"2017-01-09T02:50:00.000000000Z","volume":21,"mid":{"o":1.05357,"h":1.05365,"l":1.05353,"c":1.05357}},{"complete":true,"time":"2017-01-09T02:45:00.000000000Z","volume":21,"mid":{"o":1.05355,"h":1.0536,"l":1.05352,"c":1.0536}},{"complete":true,"time":"2017-01-09T02:40:00.000000000Z","volume":16,"mid":{"o":1.05359,"h":1.05359,"l":1.05349,"c":1.05352}},{"complete":true,"time":"2017-01-09T02:35:00.000000000Z","volume":54,"mid":{"o":1.05374,"h":1.05377,"l":1.05343,"c":1.05356}},{"complete":true,"time":"2017-01-09T02:30:00.000000000Z","volume":24,"mid":{"o":1.0539,"h":1.05393,"l":1.05371,"c":1.05371}},{"complete":true,"time":"2017-01-09T02:25:00.000000000Z","volume":18,"mid":{"o":1.0538,"h":1.05393,"l":1.05367,"c":1.05393}},{"complete":true,"time":"2017-01-09T02:20:00.000000000Z","volume":17,"mid":{"o":1.0537,"h":1.0539,"l":1.0537,"c":1.05377}},{"complete":true,"time":"2017-01-09T02:15:00.000000000Z","volume":18,"mid":{"o":1.05386,"h":1.05389,"l":1.05373,"c":1.05373}},{"complete":true,"time":"2017-01-09T02:10:00.000000000Z","volume":21,"mid":{"o":1.05384,"h":1.05395,"l":1.05382,"c":1.05383}},{"complete":true,"time":"2017-01-09T02:05:00.000000000Z","volume":59,"mid":{"o":1.05383,"h":1.05396,"l":1.05374,"c":1.05387}},{"complete":true,"time":"2017-01-09T02:00:00.000000000Z","volume":54,"mid":{"o":1.05422,"h":1.05424,"l":1.05385,"c":1.05385}},{"complete":true,"time":"2017-01-09T01:55:00.000000000Z","volume":34,"mid":{"o":1.05433,"h":1.05445,"l":1.0542,"c":1.0542}},{"complete":true,"time":"2017-01-09T01:50:00.000000000Z","volume":25,"mid":{"o":1.05425,"h":1.05432,"l":1.05417,"c":1.0543}},{"complete":true,"time":"2017-01-09T01:45:00.000000000Z","volume":67,"mid":{"o":1.05368,"h":1.05437,"l":1.05368,"c":1.05422}},{"complete":true,"time":"2017-01-09T01:40:00.000000000Z","volume":46,"mid":{"o":1.05393,"h":1.05395,"l":1.05365,"c":1.05366}},{"complete":true,"time":"2017-01-09T01:35:00.000000000Z","volume":40,"mid":{"o":1.05398,"h":1.05402,"l":1.05378,"c":1.0539}},{"complete":true,"time":"2017-01-09T01:30:00.000000000Z","volume":67,"mid":{"o":1.05359,"h":1.05396,"l":1.05356,"c":1.05396}},{"complete":true,"time":"2017-01-09T01:25:00.000000000Z","volume":79,"mid":{"o":1.05388,"h":1.05388,"l":1.05353,"c":1.05356}},{"complete":true,"time":"2017-01-09T01:20:00.000000000Z","volume":87,"mid":{"o":1.05371,"h":1.05391,"l":1.05358,"c":1.05391}},{"complete":true,"time":"2017-01-09T01:15:00.000000000Z","volume":42,"mid":{"o":1.05402,"h":1.05403,"l":1.05364,"c":1.05374}},{"complete":true,"time":"2017-01-09T01:10:00.000000000Z","volume":42,"mid":{"o":1.0537,"h":1.05404,"l":1.0537,"c":1.05404}},{"complete":true,"time":"2017-01-09T01:05:00.000000000Z","volume":119,"mid":{"o":1.05376,"h":1.05435,"l":1.05349,"c":1.05368}},{"complete":true,"time":"2017-01-09T01:00:00.000000000Z","volume":57,"mid":{"o":1.05348,"h":1.05377,"l":1.05345,"c":1.05374}},{"complete":true,"time":"2017-01-09T00:55:00.000000000Z","volume":46,"mid":{"o":1.05326,"h":1.05358,"l":1.05326,"c":1.05351}},{"complete":true,"time":"2017-01-09T00:50:00.000000000Z","volume":70,"mid":{"o":1.05317,"h":1.05344,"l":1.0531,"c":1.05323}},{"complete":true,"time":"2017-01-09T00:45:00.000000000Z","volume":58,"mid":{"o":1.05276,"h":1.05315,"l":1.05269,"c":1.05315}},{"complete":true,"time":"2017-01-09T00:40:00.000000000Z","volume":79,"mid":{"o":1.05229,"h":1.0528,"l":1.05224,"c":1.0528}},{"complete":true,"time":"2017-01-09T00:35:00.000000000Z","volume":54,"mid":{"o":1.05271,"h":1.0528,"l":1.05225,"c":1.05227}},{"complete":true,"time":"2017-01-09T00:30:00.000000000Z","volume":52,"mid":{"o":1.05258,"h":1.05276,"l":1.05242,"c":1.05273}},{"complete":true,"time":"2017-01-09T00:25:00.000000000Z","volume":87,"mid":{"o":1.05234,"h":1.05287,"l":1.05221,"c":1.0526}},{"complete":true,"time":"2017-01-09T00:20:00.000000000Z","volume":89,"mid":{"o":1.05289,"h":1.05289,"l":1.05225,"c":1.05236}},{"complete":true,"time":"2017-01-09T00:15:00.000000000Z","volume":28,"mid":{"o":1.05313,"h":1.05316,"l":1.05292,"c":1.05292}},{"complete":true,"time":"2017-01-09T00:10:00.000000000Z","volume":34,"mid":{"o":1.05317,"h":1.05321,"l":1.05304,"c":1.05315}},{"complete":true,"time":"2017-01-09T00:05:00.000000000Z","volume":31,"mid":{"o":1.05315,"h":1.0533,"l":1.05307,"c":1.0532}},{"complete":true,"time":"2017-01-09T00:00:00.000000000Z","volume":36,"mid":{"o":1.05299,"h":1.05328,"l":1.05299,"c":1.05318}},{"complete":true,"time":"2017-01-08T23:55:00.000000000Z","volume":35,"mid":{"o":1.0529,"h":1.05321,"l":1.0529,"c":1.05297}},{"complete":true,"time":"2017-01-08T23:50:00.000000000Z","volume":46,"mid":{"o":1.05312,"h":1.05312,"l":1.05273,"c":1.05288}},{"complete":true,"time":"2017-01-08T23:45:00.000000000Z","volume":36,"mid":{"o":1.05305,"h":1.05323,"l":1.05294,"c":1.05314}},{"complete":true,"time":"2017-01-08T23:40:00.000000000Z","volume":43,"mid":{"o":1.05289,"h":1.0531,"l":1.05289,"c":1.05307}},{"complete":true,"time":"2017-01-08T23:35:00.000000000Z","volume":45,"mid":{"o":1.05286,"h":1.05311,"l":1.05264,"c":1.05287}},{"complete":true,"time":"2017-01-08T23:30:00.000000000Z","volume":23,"mid":{"o":1.05285,"h":1.05285,"l":1.05271,"c":1.05283}},{"complete":true,"time":"2017-01-08T23:25:00.000000000Z","volume":50,"mid":{"o":1.05279,"h":1.05287,"l":1.0526,"c":1.05287}},{"complete":true,"time":"2017-01-08T23:20:00.000000000Z","volume":34,"mid":{"o":1.05324,"h":1.05325,"l":1.05276,"c":1.05276}},{"complete":true,"time":"2017-01-08T23:15:00.000000000Z","volume":49,"mid":{"o":1.05356,"h":1.05361,"l":1.05314,"c":1.05327}},{"complete":true,"time":"2017-01-08T23:10:00.000000000Z","volume":48,"mid":{"o":1.05299,"h":1.0536,"l":1.05294,"c":1.05354}},{"complete":true,"time":"2017-01-08T23:05:00.000000000Z","volume":22,"mid":{"o":1.05323,"h":1.05327,"l":1.05296,"c":1.05301}},{"complete":true,"time":"2017-01-08T23:00:00.000000000Z","volume":56,"mid":{"o":1.05326,"h":1.05344,"l":1.05311,"c":1.05326}},{"complete":true,"time":"2017-01-08T22:55:00.000000000Z","volume":27,"mid":{"o":1.05322,"h":1.05332,"l":1.05317,"c":1.05326}},{"complete":true,"time":"2017-01-08T22:50:00.000000000Z","volume":35,"mid":{"o":1.05336,"h":1.05336,"l":1.05324,"c":1.05325}},{"complete":true,"time":"2017-01-08T22:45:00.000000000Z","volume":56,"mid":{"o":1.05316,"h":1.0534,"l":1.05316,"c":1.05333}},{"complete":true,"time":"2017-01-08T22:40:00.000000000Z","volume":33,"mid":{"o":1.05346,"h":1.05346,"l":1.05294,"c":1.05313}},{"complete":true,"time":"2017-01-08T22:35:00.000000000Z","volume":48,"mid":{"o":1.05298,"h":1.05347,"l":1.05298,"c":1.05347}},{"complete":true,"time":"2017-01-08T22:30:00.000000000Z","volume":3,"mid":{"o":1.05307,"h":1.05307,"l":1.05301,"c":1.05301}},{"complete":true,"time":"2017-01-08T22:25:00.000000000Z","volume":12,"mid":{"o":1.05299,"h":1.05308,"l":1.05295,"c":1.05308}},{"complete":true,"time":"2017-01-08T22:15:00.000000000Z","volume":19,"mid":{"o":1.05305,"h":1.05305,"l":1.05294,"c":1.05295}},{"complete":true,"time":"2017-01-08T22:10:00.000000000Z","volume":2,"mid":{"o":1.05313,"h":1.05313,"l":1.05308,"c":1.05308}},{"complete":true,"time":"2017-01-08T22:05:00.000000000Z","volume":3,"mid":{"o":1.05307,"h":1.05309,"l":1.05307,"c":1.05309}},{"complete":true,"time":"2017-01-08T22:00:00.000000000Z","volume":23,"mid":{"o":1.05303,"h":1.05316,"l":1.05299,"c":1.05306}}]}
\ No newline at end of file