tsla_daily_cache.json

{"2010-06-29": 1.59, "2010-06-30": 1.59, "2010-07-01": 1.46, "2010-07-02": 1.28, "2010-07-06": 1.07, "2010-07-07": 1.05, "2010-07-08": 1.16, "2010-07-09": 1.16, "2010-07-12": 1.14, "2010-07-13": 1.21, "2010-07-14": 1.32, "2010-07-15": 1.33, "2010-07-16": 1.38, "2010-07-19": 1.46, "2010-07-20": 1.35, "2010-07-21": 1.35, "2010-07-22": 1.4, "2010-07-23": 1.42, "2010-07-26": 1.4, "2010-07-27": 1.37, "2010-07-28": 1.38, "2010-07-29": 1.36, "2010-07-30": 1.33, "2010-08-02": 1.39, "2010-08-03": 1.46, "2010-08-04": 1.42, "2010-08-05": 1.36, "2010-08-06": 1.31, "2010-08-09": 1.31, "2010-08-10": 1.27, "2010-08-11": 1.19, "2010-08-12": 1.17, "2010-08-13": 1.22, "2010-08-16": 1.25, "2010-08-17": 1.28, "2010-08-18": 1.25, "2010-08-19": 1.25, "2010-08-20": 1.27, "2010-08-23": 1.34, "2010-08-24": 1.28, "2010-08-25": 1.33, "2010-08-26": 1.32, "2010-08-27": 1.31, "2010-08-30": 1.32, "2010-08-31": 1.3, "2010-09-01": 1.36, "2010-09-02": 1.4, "2010-09-03": 1.4, "2010-09-07": 1.37, "2010-09-08": 1.39, "2010-09-09": 1.38, "2010-09-10": 1.34, "2010-09-13": 1.38, "2010-09-14": 1.41, "2010-09-15": 1.47, "2010-09-16": 1.4, "2010-09-17": 1.35, "2010-09-20": 1.4, "2010-09-21": 1.38, "2010-09-22": 1.32, "2010-09-23": 1.3, "2010-09-24": 1.34, "2010-09-27": 1.37, "2010-09-28": 1.43, "2010-09-29": 1.47, "2010-09-30": 1.36, "2010-10-01": 1.37, "2010-10-04": 1.4, "2010-10-05": 1.41, "2010-10-06": 1.36, "2010-10-07": 1.36, "2010-10-08": 1.36, "2010-10-11": 1.35, "2010-10-12": 1.35, "2010-10-13": 1.37, "2010-10-14": 1.38, "2010-10-15": 1.37, "2010-10-18": 1.35, "2010-10-19": 1.34, "2010-10-20": 1.38, "2010-10-21": 1.38, "2010-10-22": 1.38, "2010-10-25": 1.39, "2010-10-26": 1.42, "2010-10-27": 1.4, "2010-10-28": 1.41, "2010-10-29": 1.46, "2010-11-01": 1.43, "2010-11-02": 1.42, "2010-11-03": 1.45, "2010-11-04": 1.66, "2010-11-05": 1.63, "2010-11-08": 1.67, "2010-11-09": 1.64, "2010-11-10": 1.96, "2010-11-11": 1.87, "2010-11-12": 1.99, "2010-11-15": 2.05, "2010-11-16": 1.98, "2010-11-17": 1.97, "2010-11-18": 1.99, "2010-11-19": 2.07, "2010-11-22": 2.23, "2010-11-23": 2.3, "2010-11-24": 2.36, "2010-11-26": 2.35, "2010-11-29": 2.29, "2010-11-30": 2.36, "2010-12-01": 2.29, "2010-12-02": 2.16, "2010-12-03": 2.1, "2010-12-06": 2.02, "2010-12-07": 2.1, "2010-12-08": 2.16, "2010-12-09": 2.14, "2010-12-10": 2.1, "2010-12-13": 2.04, "2010-12-14": 1.9, "2010-12-15": 1.97, "2010-12-16": 2.05, "2010-12-17": 2.09, "2010-12-20": 2.11, "2010-12-21": 2.15, "2010-12-22": 2.18, "2010-12-23": 2.01, "2010-12-27": 1.7, "2010-12-28": 1.76, "2010-12-29": 1.85, "2010-12-30": 1.77, "2010-12-31": 1.78, "2011-01-03": 1.77, "2011-01-04": 1.78, "2011-01-05": 1.79, "2011-01-06": 1.86, "2011-01-07": 1.88, "2011-01-10": 1.9, "2011-01-11": 1.8, "2011-01-12": 1.8, "2011-01-13": 1.75, "2011-01-14": 1.72, "2011-01-18": 1.71, "2011-01-19": 1.6, "2011-01-20": 1.51, "2011-01-21": 1.54, "2011-01-24": 1.63, "2011-01-25": 1.65, "2011-01-26": 1.65, "2011-01-27": 1.66, "2011-01-28": 1.6, "2011-01-31": 1.61, "2011-02-01": 1.59, "2011-02-02": 1.6, "2011-02-03": 1.58, "2011-02-04": 1.56, "2011-02-07": 1.54, "2011-02-08": 1.63, "2011-02-09": 1.55, "2011-02-10": 1.55, "2011-02-11": 1.55, "2011-02-14": 1.54, "2011-02-15": 1.52, "2011-02-16": 1.65, "2011-02-17": 1.57, "2011-02-18": 1.55, "2011-02-22": 1.46, "2011-02-23": 1.46, "2011-02-24": 1.5, "2011-02-25": 1.57, "2011-02-28": 1.59, "2011-03-01": 1.6, "2011-03-02": 1.6, "2011-03-03": 1.62, "2011-03-04": 1.66, "2011-03-07": 1.66, "2011-03-08": 1.64, "2011-03-09": 1.65, "2011-03-10": 1.6, "2011-03-11": 1.6, "2011-03-14": 1.55, "2011-03-15": 1.53, "2011-03-16": 1.52, "2011-03-17": 1.52, "2011-03-18": 1.53, "2011-03-21": 1.52, "2011-03-22": 1.48, "2011-03-23": 1.48, "2011-03-24": 1.49, "2011-03-25": 1.52, "2011-03-28": 1.55, "2011-03-29": 1.59, "2011-03-30": 1.58, "2011-03-31": 1.85, "2011-04-01": 1.78, "2011-04-04": 1.72, "2011-04-05": 1.78, "2011-04-06": 1.77, "2011-04-07": 1.82, "2011-04-08": 1.77, "2011-04-11": 1.68, "2011-04-12": 1.64, "2011-04-13": 1.66, "2011-04-14": 1.68, "2011-04-15": 1.71, "2011-04-18": 1.67, "2011-04-19": 1.68, "2011-04-20": 1.72, "2011-04-21": 1.78, "2011-04-25": 1.76, "2011-04-26": 1.8, "2011-04-27": 1.81, "2011-04-28": 1.84, "2011-04-29": 1.84, "2011-05-02": 1.83, "2011-05-03": 1.79, "2011-05-04": 1.78, "2011-05-05": 1.76, "2011-05-06": 1.81, "2011-05-09": 1.86, "2011-05-10": 1.89, "2011-05-11": 1.8, "2011-05-12": 1.84, "2011-05-13": 1.84, "2011-05-16": 1.77, "2011-05-17": 1.73, "2011-05-18": 1.76, "2011-05-19": 1.88, "2011-05-20": 1.86, "2011-05-23": 1.79, "2011-05-24": 1.78, "2011-05-25": 1.93, "2011-05-26": 1.97, "2011-05-27": 1.97, "2011-05-31": 2.01, "2011-06-01": 1.9, "2011-06-02": 1.92, "2011-06-03": 2.01, "2011-06-06": 1.91, "2011-06-07": 1.89, "2011-06-08": 1.81, "2011-06-09": 1.84, "2011-06-10": 1.86, "2011-06-13": 1.9, "2011-06-14": 1.91, "2011-06-15": 1.82, "2011-06-16": 1.77, "2011-06-17": 1.77, "2011-06-20": 1.73, "2011-06-21": 1.84, "2011-06-22": 1.81, "2011-06-23": 1.85, "2011-06-24": 1.84, "2011-06-27": 1.83, "2011-06-28": 1.87, "2011-06-29": 1.89, "2011-06-30": 1.94, "2011-07-01": 1.93, "2011-07-05": 1.94, "2011-07-06": 1.93, "2011-07-07": 1.98, "2011-07-08": 1.92, "2011-07-11": 1.89, "2011-07-12": 1.88, "2011-07-13": 1.91, "2011-07-14": 1.84, "2011-07-15": 1.84, "2011-07-18": 1.82, "2011-07-19": 1.86, "2011-07-20": 1.91, "2011-07-21": 1.91, "2011-07-22": 1.95, "2011-07-25": 1.9, "2011-07-26": 1.87, "2011-07-27": 1.84, "2011-07-28": 1.88, "2011-07-29": 1.88, "2011-08-01": 1.92, "2011-08-02": 1.82, "2011-08-03": 1.81, "2011-08-04": 1.65, "2011-08-05": 1.62, "2011-08-08": 1.58, "2011-08-09": 1.67, "2011-08-10": 1.59, "2011-08-11": 1.69, "2011-08-12": 1.75, "2011-08-15": 1.75, "2011-08-16": 1.74, "2011-08-17": 1.72, "2011-08-18": 1.62, "2011-08-19": 1.49, "2011-08-22": 1.46, "2011-08-23": 1.53, "2011-08-24": 1.59, "2011-08-25": 1.54, "2011-08-26": 1.58, "2011-08-29": 1.65, "2011-08-30": 1.64, "2011-08-31": 1.65, "2011-09-01": 1.6, "2011-09-02": 1.54, "2011-09-06": 1.53, "2011-09-07": 1.59, "2011-09-08": 1.57, "2011-09-09": 1.53, "2011-09-12": 1.53, "2011-09-13": 1.61, "2011-09-14": 1.62, "2011-09-15": 1.65, "2011-09-16": 1.72, "2011-09-19": 1.72, "2011-09-20": 1.73, "2011-09-21": 1.72, "2011-09-22": 1.71, "2011-09-23": 1.76, "2011-09-26": 1.7, "2011-09-27": 1.75, "2011-09-28": 1.64, "2011-09-29": 1.61, "2011-09-30": 1.63, "2011-10-03": 1.58, "2011-10-04": 1.58, "2011-10-05": 1.69, "2011-10-06": 1.8, "2011-10-07": 1.8, "2011-10-10": 1.86, "2011-10-11": 1.84, "2011-10-12": 1.85, "2011-10-13": 1.86, "2011-10-14": 1.87, "2011-10-17": 1.83, "2011-10-18": 1.89, "2011-10-19": 1.84, "2011-10-20": 1.82, "2011-10-21": 1.87, "2011-10-24": 1.9, "2011-10-25": 1.88, "2011-10-26": 1.87, "2011-10-27": 1.92, "2011-10-28": 1.99, "2011-10-31": 1.96, "2011-11-01": 1.93, "2011-11-02": 1.91, "2011-11-03": 2.16, "2011-11-04": 2.15, "2011-11-07": 2.08, "2011-11-08": 2.12, "2011-11-09": 2.06, "2011-11-10": 2.09, "2011-11-11": 2.24, "2011-11-14": 2.21, "2011-11-15": 2.26, "2011-11-16": 2.33, "2011-11-17": 2.25, "2011-11-18": 2.17, "2011-11-21": 2.12, "2011-11-22": 2.14, "2011-11-23": 2.1, "2011-11-25": 2.11, "2011-11-28": 2.17, "2011-11-29": 2.12, "2011-11-30": 2.18, "2011-12-01": 2.17, "2011-12-02": 2.22, "2011-12-05": 2.29, "2011-12-06": 2.32, "2011-12-07": 2.28, "2011-12-08": 2.06, "2011-12-09": 2.07, "2011-12-12": 2.03, "2011-12-13": 1.96, "2011-12-14": 1.9, "2011-12-15": 1.91, "2011-12-16": 1.87, "2011-12-19": 1.85, "2011-12-20": 1.86, "2011-12-21": 1.84, "2011-12-22": 1.85, "2011-12-23": 1.86, "2011-12-27": 1.9, "2011-12-28": 1.9, "2011-12-29": 1.92, "2011-12-30": 1.9, "2012-01-03": 1.87, "2012-01-04": 1.85, "2012-01-05": 1.81, "2012-01-06": 1.79, "2012-01-09": 1.82, "2012-01-10": 1.84, "2012-01-11": 1.88, "2012-01-12": 1.88, "2012-01-13": 1.52, "2012-01-17": 1.77, "2012-01-18": 1.79, "2012-01-19": 1.78, "2012-01-20": 1.77, "2012-01-23": 1.78, "2012-01-24": 1.83, "2012-01-25": 1.86, "2012-01-26": 1.93, "2012-01-27": 1.96, "2012-01-30": 1.97, "2012-01-31": 1.94, "2012-02-01": 1.97, "2012-02-02": 2.02, "2012-02-03": 2.08, "2012-02-06": 2.12, "2012-02-07": 2.11, "2012-02-08": 2.13, "2012-02-09": 2.17, "2012-02-10": 2.07, "2012-02-13": 2.1, "2012-02-14": 2.21, "2012-02-15": 2.24, "2012-02-16": 2.28, "2012-02-17": 2.33, "2012-02-21": 2.3, "2012-02-22": 2.28, "2012-02-23": 2.3, "2012-02-24": 2.25, "2012-02-27": 2.24, "2012-02-28": 2.25, "2012-02-29": 2.23, "2012-03-01": 2.29, "2012-03-02": 2.27, "2012-03-05": 2.25, "2012-03-06": 2.21, "2012-03-07": 2.21, "2012-03-08": 2.2, "2012-03-09": 2.32, "2012-03-12": 2.4, "2012-03-13": 2.41, "2012-03-14": 2.35, "2012-03-15": 2.33, "2012-03-16": 2.35, "2012-03-19": 2.33, "2012-03-20": 2.33, "2012-03-21": 2.34, "2012-03-22": 2.29, "2012-03-23": 2.27, "2012-03-26": 2.49, "2012-03-27": 2.53, "2012-03-28": 2.52, "2012-03-29": 2.49, "2012-03-30": 2.48, "2012-04-02": 2.44, "2012-04-03": 2.53, "2012-04-04": 2.33, "2012-04-05": 2.3, "2012-04-09": 2.21, "2012-04-10": 2.16, "2012-04-11": 2.21, "2012-04-12": 2.23, "2012-04-13": 2.24, "2012-04-16": 2.15, "2012-04-17": 2.15, "2012-04-18": 2.18, "2012-04-19": 2.21, "2012-04-20": 2.21, "2012-04-23": 2.13, "2012-04-24": 2.12, "2012-04-25": 2.19, "2012-04-26": 2.23, "2012-04-27": 2.22, "2012-04-30": 2.21, "2012-05-01": 2.25, "2012-05-02": 2.26, "2012-05-03": 2.16, "2012-05-04": 2.12, "2012-05-07": 2.16, "2012-05-08": 2.01, "2012-05-09": 2.0, "2012-05-10": 2.2, "2012-05-11": 2.15, "2012-05-14": 2.0, "2012-05-15": 1.96, "2012-05-16": 1.95, "2012-05-17": 1.9, "2012-05-18": 1.84, "2012-05-21": 1.92, "2012-05-22": 2.05, "2012-05-23": 2.07, "2012-05-24": 2.02, "2012-05-25": 1.99, "2012-05-29": 2.11, "2012-05-30": 2.03, "2012-05-31": 1.97, "2012-06-01": 1.88, "2012-06-04": 1.86, "2012-06-05": 1.86, "2012-06-06": 1.95, "2012-06-07": 1.93, "2012-06-08": 2.01, "2012-06-11": 1.94, "2012-06-12": 1.98, "2012-06-13": 1.98, "2012-06-14": 1.96, "2012-06-15": 1.99, "2012-06-18": 2.12, "2012-06-19": 2.14, "2012-06-20": 2.25, "2012-06-21": 2.15, "2012-06-22": 2.25, "2012-06-25": 2.21, "2012-06-26": 2.11, "2012-06-27": 2.13, "2012-06-28": 2.09, "2012-06-29": 2.09, "2012-07-02": 2.03, "2012-07-03": 2.04, "2012-07-05": 2.08, "2012-07-06": 2.07, "2012-07-09": 2.1, "2012-07-10": 2.08, "2012-07-11": 2.1, "2012-07-12": 2.18, "2012-07-13": 2.28, "2012-07-16": 2.4, "2012-07-17": 2.22, "2012-07-18": 2.14, "2012-07-19": 2.15, "2012-07-20": 2.12, "2012-07-23": 2.04, "2012-07-24": 1.99, "2012-07-25": 1.93, "2012-07-26": 1.88, "2012-07-27": 1.97, "2012-07-30": 1.82, "2012-07-31": 1.83, "2012-08-01": 1.75, "2012-08-02": 1.74, "2012-08-03": 1.82, "2012-08-06": 1.88, "2012-08-07": 2.02, "2012-08-08": 1.94, "2012-08-09": 1.96, "2012-08-10": 2.0, "2012-08-13": 2.08, "2012-08-14": 1.96, "2012-08-15": 1.96, "2012-08-16": 2.02, "2012-08-17": 2.0, "2012-08-20": 1.97, "2012-08-21": 1.94, "2012-08-22": 2.0, "2012-08-23": 2.05, "2012-08-24": 1.97, "2012-08-27": 1.89, "2012-08-28": 1.91, "2012-08-29": 1.89, "2012-08-30": 1.89, "2012-08-31": 1.9, "2012-09-04": 1.88, "2012-09-05": 1.86, "2012-09-06": 1.9, "2012-09-07": 1.96, "2012-09-10": 1.82, "2012-09-11": 1.85, "2012-09-12": 1.89, "2012-09-13": 1.97, "2012-09-14": 2.03, "2012-09-17": 2.17, "2012-09-18": 2.09, "2012-09-19": 2.07, "2012-09-20": 2.06, "2012-09-21": 2.0, "2012-09-24": 2.04, "2012-09-25": 1.84, "2012-09-26": 1.84, "2012-09-27": 1.9, "2012-09-28": 1.95, "2012-10-01": 1.94, "2012-10-02": 1.99, "2012-10-03": 1.95, "2012-10-04": 1.96, "2012-10-05": 1.93, "2012-10-08": 1.95, "2012-10-09": 1.89, "2012-10-10": 1.89, "2012-10-11": 1.89, "2012-10-12": 1.84, "2012-10-15": 1.82, "2012-10-16": 1.87, "2012-10-17": 1.92, "2012-10-18": 1.87, "2012-10-19": 1.85, "2012-10-22": 1.86, "2012-10-23": 1.89, "2012-10-24": 1.83, "2012-10-25": 1.83, "2012-10-26": 1.83, "2012-10-31": 1.88, "2012-11-01": 1.95, "2012-11-02": 1.93, "2012-11-05": 2.1, "2012-11-06": 2.08, "2012-11-07": 2.1, "2012-11-08": 2.09, "2012-11-09": 2.02, "2012-11-12": 2.07, "2012-11-13": 2.11, "2012-11-14": 2.09, "2012-11-15": 2.05, "2012-11-16": 2.12, "2012-11-19": 2.19, "2012-11-20": 2.2, "2012-11-21": 2.16, "2012-11-23": 2.14, "2012-11-26": 2.15, "2012-11-27": 2.14, "2012-11-28": 2.22, "2012-11-29": 2.25, "2012-11-30": 2.25, "2012-12-03": 2.31, "2012-12-04": 2.26, "2012-12-05": 2.25, "2012-12-06": 2.26, "2012-12-07": 2.28, "2012-12-10": 2.3, "2012-12-11": 2.35, "2012-12-12": 2.35, "2012-12-13": 2.24, "2012-12-14": 2.25, "2012-12-17": 2.29, "2012-12-18": 2.31, "2012-12-19": 2.31, "2012-12-20": 2.3, "2012-12-21": 2.27, "2012-12-24": 2.29, "2012-12-26": 2.24, "2012-12-27": 2.25, "2012-12-28": 2.21, "2012-12-31": 2.26, "2013-01-02": 2.36, "2013-01-03": 2.32, "2013-01-04": 2.29, "2013-01-07": 2.29, "2013-01-08": 2.25, "2013-01-09": 2.24, "2013-01-10": 2.24, "2013-01-11": 2.19, "2013-01-14": 2.22, "2013-01-15": 2.26, "2013-01-16": 2.27, "2013-01-17": 2.29, "2013-01-18": 2.3, "2013-01-22": 2.35, "2013-01-23": 2.4, "2013-01-24": 2.47, "2013-01-25": 2.47, "2013-01-28": 2.54, "2013-01-29": 2.53, "2013-01-30": 2.5, "2013-01-31": 2.5, "2013-02-01": 2.55, "2013-02-04": 2.52, "2013-02-05": 2.54, "2013-02-06": 2.61, "2013-02-07": 2.63, "2013-02-08": 2.62, "2013-02-11": 2.56, "2013-02-12": 2.53, "2013-02-13": 2.56, "2013-02-14": 2.55, "2013-02-15": 2.47, "2013-02-19": 2.62, "2013-02-20": 2.57, "2013-02-21": 2.34, "2013-02-22": 2.41, "2013-02-25": 2.29, "2013-02-26": 2.3, "2013-02-27": 2.34, "2013-02-28": 2.32, "2013-03-01": 2.31, "2013-03-04": 2.37, "2013-03-05": 2.44, "2013-03-06": 2.51, "2013-03-07": 2.55, "2013-03-08": 2.56, "2013-03-11": 2.61, "2013-03-12": 2.61, "2013-03-13": 2.6, "2013-03-14": 2.46, "2013-03-15": 2.35, "2013-03-18": 2.34, "2013-03-19": 2.34, "2013-03-20": 2.4, "2013-03-21": 2.4, "2013-03-22": 2.44, "2013-03-25": 2.5, "2013-03-26": 2.52, "2013-03-27": 2.54, "2013-03-28": 2.53, "2013-04-01": 2.93, "2013-04-02": 2.96, "2013-04-03": 2.74, "2013-04-04": 2.8, "2013-04-05": 2.76, "2013-04-08": 2.79, "2013-04-09": 2.7, "2013-04-10": 2.79, "2013-04-11": 2.91, "2013-04-12": 2.92, "2013-04-15": 2.89, "2013-04-16": 3.04, "2013-04-17": 3.03, "2013-04-18": 3.13, "2013-04-19": 3.19, "2013-04-22": 3.35, "2013-04-23": 3.4, "2013-04-24": 3.36, "2013-04-25": 3.47, "2013-04-26": 3.41, "2013-04-29": 3.66, "2013-04-30": 3.6, "2013-05-01": 3.55, "2013-05-02": 3.61, "2013-05-03": 3.64, "2013-05-06": 3.97, "2013-05-07": 3.7, "2013-05-08": 3.72, "2013-05-09": 4.63, "2013-05-10": 5.12, "2013-05-13": 5.85, "2013-05-14": 5.55, "2013-05-15": 5.66, "2013-05-16": 6.15, "2013-05-17": 6.1, "2013-05-20": 6.0, "2013-05-21": 5.84, "2013-05-22": 5.82, "2013-05-23": 6.18, "2013-05-24": 6.47, "2013-05-28": 7.36, "2013-05-29": 6.98, "2013-05-30": 7.0, "2013-05-31": 6.52, "2013-06-03": 6.17, "2013-06-04": 6.32, "2013-06-05": 6.36, "2013-06-06": 6.49, "2013-06-07": 6.8, "2013-06-10": 6.67, "2013-06-11": 6.3, "2013-06-12": 6.52, "2013-06-13": 6.55, "2013-06-14": 6.69, "2013-06-17": 6.81, "2013-06-18": 6.89, "2013-06-19": 6.98, "2013-06-20": 6.71, "2013-06-21": 6.64, "2013-06-24": 6.77, "2013-06-25": 6.83, "2013-06-26": 7.05, "2013-06-27": 7.28, "2013-06-28": 7.16, "2013-07-01": 7.81, "2013-07-02": 7.85, "2013-07-03": 7.68, "2013-07-05": 8.01, "2013-07-08": 8.11, "2013-07-09": 8.23, "2013-07-10": 8.15, "2013-07-11": 8.37, "2013-07-12": 8.66, "2013-07-15": 8.48, "2013-07-16": 7.27, "2013-07-17": 8.02, "2013-07-18": 7.94, "2013-07-19": 7.98, "2013-07-22": 8.16, "2013-07-23": 8.18, "2013-07-24": 8.11, "2013-07-25": 8.27, "2013-07-26": 8.63, "2013-07-29": 8.97, "2013-07-30": 8.78, "2013-07-31": 8.95, "2013-08-01": 9.04, "2013-08-02": 9.2, "2013-08-05": 9.65, "2013-08-06": 9.48, "2013-08-07": 8.95, "2013-08-08": 10.23, "2013-08-09": 10.2, "2013-08-12": 9.83, "2013-08-13": 9.7, "2013-08-14": 9.29, "2013-08-15": 9.31, "2013-08-16": 9.47, "2013-08-19": 9.66, "2013-08-20": 9.97, "2013-08-21": 9.86, "2013-08-22": 10.47, "2013-08-23": 10.79, "2013-08-26": 10.95, "2013-08-27": 11.13, "2013-08-28": 11.1, "2013-08-29": 11.07, "2013-08-30": 11.27, "2013-09-03": 11.26, "2013-09-04": 11.37, "2013-09-05": 11.33, "2013-09-06": 11.13, "2013-09-09": 10.71, "2013-09-10": 11.09, "2013-09-11": 10.9, "2013-09-12": 11.0, "2013-09-13": 11.04, "2013-09-16": 11.11, "2013-09-17": 11.08, "2013-09-18": 11.08, "2013-09-19": 11.86, "2013-09-20": 12.23, "2013-09-23": 12.07, "2013-09-24": 12.16, "2013-09-25": 12.35, "2013-09-26": 12.58, "2013-09-27": 12.73, "2013-09-30": 12.89, "2013-10-01": 12.87, "2013-10-02": 12.06, "2013-10-03": 11.55, "2013-10-04": 12.07, "2013-10-07": 12.2, "2013-10-08": 11.65, "2013-10-09": 11.25, "2013-10-10": 11.53, "2013-10-11": 11.91, "2013-10-14": 11.98, "2013-10-15": 12.26, "2013-10-16": 12.24, "2013-10-17": 12.19, "2013-10-18": 12.23, "2013-10-21": 11.51, "2013-10-22": 11.44, "2013-10-23": 10.97, "2013-10-24": 11.54, "2013-10-25": 11.31, "2013-10-28": 10.86, "2013-10-29": 10.96, "2013-10-30": 10.61, "2013-10-31": 10.66, "2013-11-01": 10.81, "2013-11-04": 11.68, "2013-11-05": 11.79, "2013-11-06": 10.08, "2013-11-07": 9.32, "2013-11-08": 9.2, "2013-11-11": 9.65, "2013-11-12": 9.19, "2013-11-13": 9.25, "2013-11-14": 9.17, "2013-11-15": 9.03, "2013-11-18": 8.11, "2013-11-19": 8.41, "2013-11-20": 8.07, "2013-11-21": 8.14, "2013-11-22": 8.09, "2013-11-25": 8.06, "2013-11-26": 8.03, "2013-11-27": 8.46, "2013-11-29": 8.49, "2013-12-02": 8.28, "2013-12-03": 9.65, "2013-12-04": 9.26, "2013-12-05": 9.37, "2013-12-06": 9.16, "2013-12-09": 9.44, "2013-12-10": 9.48, "2013-12-11": 9.31, "2013-12-12": 9.83, "2013-12-13": 9.84, "2013-12-16": 9.86, "2013-12-17": 10.16, "2013-12-18": 9.87, "2013-12-19": 9.38, "2013-12-20": 9.55, "2013-12-23": 9.57, "2013-12-24": 10.09, "2013-12-26": 10.37, "2013-12-27": 10.07, "2013-12-30": 10.16, "2013-12-31": 10.03, "2014-01-02": 10.01, "2014-01-03": 9.97, "2014-01-06": 9.8, "2014-01-07": 9.96, "2014-01-08": 10.09, "2014-01-09": 9.84, "2014-01-10": 9.71, "2014-01-13": 9.29, "2014-01-14": 10.75, "2014-01-15": 10.94, "2014-01-16": 11.4, "2014-01-17": 11.33, "2014-01-21": 11.78, "2014-01-22": 11.9, "2014-01-23": 12.1, "2014-01-24": 11.64, "2014-01-27": 11.31, "2014-01-28": 11.89, "2014-01-29": 11.68, "2014-01-30": 12.19, "2014-01-31": 12.09, "2014-02-03": 11.81, "2014-02-04": 11.92, "2014-02-05": 11.63, "2014-02-06": 11.89, "2014-02-07": 12.44, "2014-02-10": 13.1, "2014-02-11": 13.11, "2014-02-12": 13.02, "2014-02-13": 13.31, "2014-02-14": 13.22, "2014-02-18": 13.58, "2014-02-19": 12.91, "2014-02-20": 14.0, "2014-02-21": 13.97, "2014-02-24": 14.51, "2014-02-25": 16.53, "2014-02-26": 16.87, "2014-02-27": 16.84, "2014-02-28": 16.32, "2014-03-03": 16.7, "2014-03-04": 16.99, "2014-03-05": 16.84, "2014-03-06": 16.86, "2014-03-07": 16.41, "2014-03-10": 15.92, "2014-03-11": 15.63, "2014-03-12": 16.1, "2014-03-13": 15.85, "2014-03-14": 15.4, "2014-03-17": 15.6, "2014-03-18": 16.0, "2014-03-19": 15.72, "2014-03-20": 15.66, "2014-03-21": 15.26, "2014-03-24": 14.68, "2014-03-25": 14.7, "2014-03-26": 14.2, "2014-03-27": 13.82, "2014-03-28": 14.16, "2014-03-31": 13.9, "2014-04-01": 14.46, "2014-04-02": 15.35, "2014-04-03": 15.03, "2014-04-04": 14.15, "2014-04-07": 13.83, "2014-04-08": 14.36, "2014-04-09": 14.46, "2014-04-10": 13.61, "2014-04-11": 13.59, "2014-04-14": 13.21, "2014-04-15": 12.93, "2014-04-16": 13.27, "2014-04-17": 13.21, "2014-04-21": 13.63, "2014-04-22": 14.58, "2014-04-23": 13.87, "2014-04-24": 13.86, "2014-04-25": 13.32, "2014-04-28": 13.23, "2014-04-29": 13.79, "2014-04-30": 13.86, "2014-05-01": 13.85, "2014-05-02": 14.06, "2014-05-05": 14.44, "2014-05-06": 13.82, "2014-05-07": 13.42, "2014-05-08": 11.91, "2014-05-09": 12.15, "2014-05-12": 12.31, "2014-05-13": 12.68, "2014-05-14": 12.71, "2014-05-15": 12.57, "2014-05-16": 12.77, "2014-05-19": 13.07, "2014-05-20": 13.02, "2014-05-21": 13.3, "2014-05-22": 13.66, "2014-05-23": 13.82, "2014-05-27": 14.1, "2014-05-28": 14.02, "2014-05-29": 14.02, "2014-05-30": 13.85, "2014-06-02": 13.65, "2014-06-03": 13.66, "2014-06-04": 13.6, "2014-06-05": 13.79, "2014-06-06": 13.88, "2014-06-09": 13.69, "2014-06-10": 13.49, "2014-06-11": 13.63, "2014-06-12": 13.57, "2014-06-13": 13.76, "2014-06-16": 14.97, "2014-06-17": 15.44, "2014-06-18": 15.14, "2014-06-19": 15.19, "2014-06-20": 15.31, "2014-06-23": 15.81, "2014-06-24": 15.5, "2014-06-25": 15.79, "2014-06-26": 15.71, "2014-06-27": 15.94, "2014-06-30": 16.0, "2014-07-01": 15.98, "2014-07-02": 15.3, "2014-07-03": 15.28, "2014-07-07": 14.84, "2014-07-08": 14.6, "2014-07-09": 14.87, "2014-07-10": 14.63, "2014-07-11": 14.54, "2014-07-14": 15.11, "2014-07-15": 14.64, "2014-07-16": 14.48, "2014-07-17": 14.36, "2014-07-18": 14.67, "2014-07-21": 14.7, "2014-07-22": 14.64, "2014-07-23": 14.83, "2014-07-24": 14.9, "2014-07-25": 14.9, "2014-07-28": 14.99, "2014-07-29": 15.0, "2014-07-30": 15.26, "2014-07-31": 14.89, "2014-08-01": 15.55, "2014-08-04": 15.9, "2014-08-05": 15.9, "2014-08-06": 16.6, "2014-08-07": 16.83, "2014-08-08": 16.54, "2014-08-11": 17.29, "2014-08-12": 17.33, "2014-08-13": 17.35, "2014-08-14": 17.43, "2014-08-15": 17.47, "2014-08-18": 17.33, "2014-08-19": 17.12, "2014-08-20": 17.05, "2014-08-21": 16.96, "2014-08-22": 17.12, "2014-08-25": 17.5, "2014-08-26": 17.45, "2014-08-27": 17.55, "2014-08-28": 17.59, "2014-08-29": 17.98, "2014-09-02": 18.94, "2014-09-03": 18.75, "2014-09-04": 19.07, "2014-09-05": 18.49, "2014-09-08": 18.81, "2014-09-09": 18.57, "2014-09-10": 18.74, "2014-09-11": 18.69, "2014-09-12": 18.61, "2014-09-15": 16.92, "2014-09-16": 17.38, "2014-09-17": 17.43, "2014-09-18": 17.59, "2014-09-19": 17.29, "2014-09-22": 16.67, "2014-09-23": 16.69, "2014-09-24": 16.81, "2014-09-25": 16.46, "2014-09-26": 16.44, "2014-09-29": 16.35, "2014-09-30": 16.18, "2014-10-01": 16.02, "2014-10-02": 16.76, "2014-10-03": 17.01, "2014-10-06": 17.37, "2014-10-07": 17.3, "2014-10-08": 17.29, "2014-10-09": 17.13, "2014-10-10": 15.79, "2014-10-13": 14.97, "2014-10-14": 15.14, "2014-10-15": 15.31, "2014-10-16": 15.09, "2014-10-17": 15.17, "2014-10-20": 15.36, "2014-10-21": 15.69, "2014-10-22": 15.41, "2014-10-23": 15.69, "2014-10-24": 15.68, "2014-10-27": 14.78, "2014-10-28": 16.18, "2014-10-29": 15.87, "2014-10-30": 15.91, "2014-10-31": 16.11, "2014-11-03": 16.17, "2014-11-04": 15.93, "2014-11-05": 15.4, "2014-11-06": 16.08, "2014-11-07": 16.01, "2014-11-10": 16.13, "2014-11-11": 16.74, "2014-11-12": 16.61, "2014-11-13": 16.78, "2014-11-14": 17.25, "2014-11-17": 16.93, "2014-11-18": 17.18, "2014-11-19": 16.52, "2014-11-20": 16.58, "2014-11-21": 16.19, "2014-11-24": 16.45, "2014-11-25": 16.54, "2014-11-26": 16.56, "2014-11-28": 16.3, "2014-12-01": 15.44, "2014-12-02": 15.43, "2014-12-03": 15.29, "2014-12-04": 15.22, "2014-12-05": 14.91, "2014-12-08": 14.29, "2014-12-09": 14.46, "2014-12-10": 13.99, "2014-12-11": 13.93, "2014-12-12": 13.8, "2014-12-15": 13.6, "2014-12-16": 13.19, "2014-12-17": 13.72, "2014-12-18": 14.55, "2014-12-19": 14.62, "2014-12-22": 14.84, "2014-12-23": 14.73, "2014-12-24": 14.82, "2014-12-26": 15.19, "2014-12-29": 15.05, "2014-12-30": 14.82, "2014-12-31": 14.83, "2015-01-02": 14.62, "2015-01-05": 14.01, "2015-01-06": 14.09, "2015-01-07": 14.06, "2015-01-08": 14.04, "2015-01-09": 13.78, "2015-01-12": 13.48, "2015-01-13": 13.62, "2015-01-14": 12.85, "2015-01-15": 12.79, "2015-01-16": 12.87, "2015-01-20": 12.8, "2015-01-21": 13.1, "2015-01-22": 13.44, "2015-01-23": 13.42, "2015-01-26": 13.77, "2015-01-27": 13.73, "2015-01-28": 13.29, "2015-01-29": 13.68, "2015-01-30": 13.57, "2015-02-02": 14.06, "2015-02-03": 14.56, "2015-02-04": 14.57, "2015-02-05": 14.73, "2015-02-06": 14.49, "2015-02-09": 14.5, "2015-02-10": 14.42, "2015-02-11": 14.19, "2015-02-12": 13.53, "2015-02-13": 13.58, "2015-02-17": 13.62, "2015-02-18": 13.63, "2015-02-19": 14.11, "2015-02-20": 14.47, "2015-02-23": 13.82, "2015-02-24": 13.61, "2015-02-25": 13.58, "2015-02-26": 13.81, "2015-02-27": 13.56, "2015-03-02": 13.16, "2015-03-03": 13.3, "2015-03-04": 13.5, "2015-03-05": 13.38, "2015-03-06": 12.93, "2015-03-09": 12.73, "2015-03-10": 12.69, "2015-03-11": 12.92, "2015-03-12": 12.74, "2015-03-13": 12.58, "2015-03-16": 13.05, "2015-03-17": 12.98, "2015-03-18": 13.38, "2015-03-19": 13.04, "2015-03-20": 13.21, "2015-03-23": 13.31, "2015-03-24": 13.45, "2015-03-25": 12.95, "2015-03-26": 12.69, "2015-03-27": 12.33, "2015-03-30": 12.7, "2015-03-31": 12.58, "2015-04-01": 12.51, "2015-04-02": 12.73, "2015-04-06": 13.54, "2015-04-07": 13.55, "2015-04-08": 13.84, "2015-04-09": 14.01, "2015-04-10": 14.06, "2015-04-13": 13.99, "2015-04-14": 13.83, "2015-04-15": 13.86, "2015-04-16": 13.78, "2015-04-17": 13.79, "2015-04-20": 13.68, "2015-04-21": 13.96, "2015-04-22": 14.63, "2015-04-23": 14.57, "2015-04-24": 14.56, "2015-04-27": 15.44, "2015-04-28": 15.37, "2015-04-29": 15.5, "2015-04-30": 15.07, "2015-05-01": 15.07, "2015-05-04": 15.37, "2015-05-05": 15.53, "2015-05-06": 15.36, "2015-05-07": 15.79, "2015-05-08": 15.77, "2015-05-11": 15.97, "2015-05-12": 16.32, "2015-05-13": 16.21, "2015-05-14": 16.27, "2015-05-15": 16.59, "2015-05-18": 16.58, "2015-05-19": 16.48, "2015-05-20": 16.29, "2015-05-21": 16.37, "2015-05-22": 16.52, "2015-05-26": 16.5, "2015-05-27": 16.5, "2015-05-28": 16.76, "2015-05-29": 16.72, "2015-06-01": 16.63, "2015-06-02": 16.56, "2015-06-03": 16.6, "2015-06-04": 16.39, "2015-06-05": 16.61, "2015-06-08": 17.09, "2015-06-09": 17.07, "2015-06-10": 16.71, "2015-06-11": 16.76, "2015-06-12": 16.71, "2015-06-15": 16.69, "2015-06-16": 16.87, "2015-06-17": 17.36, "2015-06-18": 17.46, "2015-06-19": 17.5, "2015-06-22": 17.32, "2015-06-23": 17.84, "2015-06-24": 17.68, "2015-06-25": 17.92, "2015-06-26": 17.81, "2015-06-29": 17.47, "2015-06-30": 17.88, "2015-07-01": 17.94, "2015-07-02": 18.67, "2015-07-06": 18.65, "2015-07-07": 17.86, "2015-07-08": 17.0, "2015-07-09": 17.19, "2015-07-10": 17.28, "2015-07-13": 17.48, "2015-07-14": 17.71, "2015-07-15": 17.54, "2015-07-16": 17.78, "2015-07-17": 18.31, "2015-07-20": 18.82, "2015-07-21": 17.78, "2015-07-22": 17.86, "2015-07-23": 17.81, "2015-07-24": 17.69, "2015-07-27": 16.87, "2015-07-28": 17.65, "2015-07-29": 17.59, "2015-07-30": 17.79, "2015-07-31": 17.74, "2015-08-03": 17.33, "2015-08-04": 17.75, "2015-08-05": 18.01, "2015-08-06": 16.41, "2015-08-07": 16.17, "2015-08-10": 16.08, "2015-08-11": 15.82, "2015-08-12": 15.88, "2015-08-13": 16.17, "2015-08-14": 16.21, "2015-08-17": 17.0, "2015-08-18": 17.38, "2015-08-19": 17.02, "2015-08-20": 16.15, "2015-08-21": 15.38, "2015-08-24": 14.59, "2015-08-25": 14.67, "2015-08-26": 14.99, "2015-08-27": 16.2, "2015-08-28": 16.57, "2015-08-31": 16.6, "2015-09-01": 15.91, "2015-09-02": 16.51, "2015-09-03": 16.37, "2015-09-04": 16.13, "2015-09-08": 16.54, "2015-09-09": 16.59, "2015-09-10": 16.57, "2015-09-11": 16.68, "2015-09-14": 16.88, "2015-09-15": 16.9, "2015-09-16": 17.48, "2015-09-17": 17.47, "2015-09-18": 17.37, "2015-09-21": 17.61, "2015-09-22": 17.4, "2015-09-23": 17.4, "2015-09-24": 17.54, "2015-09-25": 17.13, "2015-09-28": 16.56, "2015-09-29": 16.44, "2015-09-30": 16.56, "2015-10-01": 15.99, "2015-10-02": 16.5, "2015-10-05": 16.41, "2015-10-06": 16.1, "2015-10-07": 15.46, "2015-10-08": 15.11, "2015-10-09": 14.71, "2015-10-12": 14.37, "2015-10-13": 14.62, "2015-10-14": 14.46, "2015-10-15": 14.75, "2015-10-16": 15.13, "2015-10-19": 15.21, "2015-10-20": 14.2, "2015-10-21": 14.01, "2015-10-22": 14.11, "2015-10-23": 13.94, "2015-10-26": 14.35, "2015-10-27": 14.02, "2015-10-28": 14.2, "2015-10-29": 14.11, "2015-10-30": 13.8, "2015-11-02": 14.25, "2015-11-03": 13.89, "2015-11-04": 15.44, "2015-11-05": 15.45, "2015-11-06": 15.49, "2015-11-09": 15.02, "2015-11-10": 14.43, "2015-11-11": 14.61, "2015-11-12": 14.2, "2015-11-13": 13.81, "2015-11-16": 14.29, "2015-11-17": 14.27, "2015-11-18": 14.74, "2015-11-19": 14.79, "2015-11-20": 14.67, "2015-11-23": 14.52, "2015-11-24": 14.55, "2015-11-25": 15.31, "2015-11-27": 15.44, "2015-11-30": 15.35, "2015-12-01": 15.81, "2015-12-02": 15.47, "2015-12-03": 15.51, "2015-12-04": 15.36, "2015-12-07": 15.41, "2015-12-08": 15.11, "2015-12-09": 14.97, "2015-12-10": 15.14, "2015-12-11": 14.47, "2015-12-14": 14.57, "2015-12-15": 14.74, "2015-12-16": 15.63, "2015-12-17": 15.56, "2015-12-18": 15.36, "2015-12-21": 15.5, "2015-12-22": 15.33, "2015-12-23": 15.31, "2015-12-24": 15.37, "2015-12-28": 15.26, "2015-12-29": 15.81, "2015-12-30": 15.87, "2015-12-31": 16.0, "2016-01-04": 14.89, "2016-01-05": 14.9, "2016-01-06": 14.6, "2016-01-07": 14.38, "2016-01-08": 14.07, "2016-01-11": 13.86, "2016-01-12": 14.0, "2016-01-13": 13.35, "2016-01-14": 13.75, "2016-01-15": 13.67, "2016-01-19": 13.65, "2016-01-20": 13.25, "2016-01-21": 13.33, "2016-01-22": 13.5, "2016-01-25": 13.09, "2016-01-26": 12.9, "2016-01-27": 12.54, "2016-01-28": 12.65, "2016-01-29": 12.75, "2016-02-01": 13.13, "2016-02-02": 12.19, "2016-02-03": 11.57, "2016-02-04": 11.69, "2016-02-05": 10.84, "2016-02-08": 9.87, "2016-02-09": 9.88, "2016-02-10": 9.58, "2016-02-11": 10.03, "2016-02-12": 10.07, "2016-02-16": 10.34, "2016-02-17": 11.25, "2016-02-18": 11.12, "2016-02-19": 11.11, "2016-02-22": 11.85, "2016-02-23": 11.81, "2016-02-24": 11.93, "2016-02-25": 12.5, "2016-02-26": 12.69, "2016-02-29": 12.8, "2016-03-01": 12.42, "2016-03-02": 12.56, "2016-03-03": 13.05, "2016-03-04": 13.4, "2016-03-07": 13.69, "2016-03-08": 13.51, "2016-03-09": 13.91, "2016-03-10": 13.68, "2016-03-11": 13.83, "2016-03-14": 14.34, "2016-03-15": 14.56, "2016-03-16": 14.8, "2016-03-17": 15.09, "2016-03-18": 15.52, "2016-03-21": 15.89, "2016-03-22": 15.62, "2016-03-23": 14.84, "2016-03-24": 15.18, "2016-03-28": 15.35, "2016-03-29": 15.34, "2016-03-30": 15.13, "2016-03-31": 15.32, "2016-04-01": 15.84, "2016-04-04": 16.47, "2016-04-05": 17.03, "2016-04-06": 17.69, "2016-04-07": 17.15, "2016-04-08": 16.67, "2016-04-11": 16.66, "2016-04-12": 16.52, "2016-04-13": 16.97, "2016-04-14": 16.79, "2016-04-15": 16.97, "2016-04-18": 16.93, "2016-04-19": 16.49, "2016-04-20": 16.66, "2016-04-21": 16.55, "2016-04-22": 16.92, "2016-04-25": 16.79, "2016-04-26": 16.92, "2016-04-27": 16.76, "2016-04-28": 16.51, "2016-04-29": 16.05, "2016-05-02": 16.12, "2016-05-03": 15.49, "2016-05-04": 14.84, "2016-05-05": 14.1, "2016-05-06": 14.33, "2016-05-09": 13.93, "2016-05-10": 13.91, "2016-05-11": 13.93, "2016-05-12": 13.82, "2016-05-13": 13.84, "2016-05-16": 13.89, "2016-05-17": 13.64, "2016-05-18": 14.08, "2016-05-19": 14.35, "2016-05-20": 14.69, "2016-05-23": 14.41, "2016-05-24": 14.53, "2016-05-25": 14.64, "2016-05-26": 15.01, "2016-05-27": 14.87, "2016-05-31": 14.88, "2016-06-01": 14.64, "2016-06-02": 14.6, "2016-06-03": 14.6, "2016-06-06": 14.71, "2016-06-07": 15.49, "2016-06-08": 15.7, "2016-06-09": 15.29, "2016-06-10": 14.59, "2016-06-13": 14.52, "2016-06-14": 14.33, "2016-06-15": 14.51, "2016-06-16": 14.53, "2016-06-17": 14.36, "2016-06-20": 14.65, "2016-06-21": 14.64, "2016-06-22": 13.11, "2016-06-23": 13.09, "2016-06-24": 12.88, "2016-06-27": 13.24, "2016-06-28": 13.45, "2016-06-29": 14.01, "2016-06-30": 14.15, "2016-07-01": 14.43, "2016-07-05": 14.27, "2016-07-06": 14.3, "2016-07-07": 14.4, "2016-07-08": 14.45, "2016-07-11": 14.99, "2016-07-12": 14.98, "2016-07-13": 14.84, "2016-07-14": 14.77, "2016-07-15": 14.69, "2016-07-18": 15.08, "2016-07-19": 15.02, "2016-07-20": 15.22, "2016-07-21": 14.7, "2016-07-22": 14.82, "2016-07-25": 15.33, "2016-07-26": 15.3, "2016-07-27": 15.23, "2016-07-28": 15.37, "2016-07-29": 15.65, "2016-08-01": 15.33, "2016-08-02": 15.15, "2016-08-03": 15.05, "2016-08-04": 15.37, "2016-08-05": 15.34, "2016-08-08": 15.08, "2016-08-09": 15.27, "2016-08-10": 15.04, "2016-08-11": 14.99, "2016-08-12": 15.04, "2016-08-15": 15.04, "2016-08-16": 14.91, "2016-08-17": 14.88, "2016-08-18": 14.9, "2016-08-19": 15.0, "2016-08-22": 14.86, "2016-08-23": 14.99, "2016-08-24": 14.84, "2016-08-25": 14.73, "2016-08-26": 14.67, "2016-08-29": 14.35, "2016-08-30": 14.09, "2016-08-31": 14.13, "2016-09-01": 13.38, "2016-09-02": 13.19, "2016-09-06": 13.52, "2016-09-07": 13.45, "2016-09-08": 13.16, "2016-09-09": 12.96, "2016-09-12": 13.22, "2016-09-13": 13.07, "2016-09-14": 13.09, "2016-09-15": 13.36, "2016-09-16": 13.69, "2016-09-19": 13.76, "2016-09-20": 13.64, "2016-09-21": 13.68, "2016-09-22": 13.76, "2016-09-23": 13.83, "2016-09-26": 13.93, "2016-09-27": 13.72, "2016-09-28": 13.75, "2016-09-29": 13.38, "2016-09-30": 13.6, "2016-10-03": 14.25, "2016-10-04": 14.09, "2016-10-05": 13.9, "2016-10-06": 13.4, "2016-10-07": 13.11, "2016-10-10": 13.4, "2016-10-11": 13.34, "2016-10-12": 13.43, "2016-10-13": 13.35, "2016-10-14": 13.1, "2016-10-17": 12.93, "2016-10-18": 13.27, "2016-10-19": 13.57, "2016-10-20": 13.27, "2016-10-21": 13.34, "2016-10-24": 13.52, "2016-10-25": 13.49, "2016-10-26": 13.48, "2016-10-27": 13.6, "2016-10-28": 13.33, "2016-10-31": 13.18, "2016-11-01": 12.72, "2016-11-02": 12.53, "2016-11-03": 12.49, "2016-11-04": 12.7, "2016-11-07": 12.88, "2016-11-08": 13.0, "2016-11-09": 12.67, "2016-11-10": 12.36, "2016-11-11": 12.57, "2016-11-14": 12.1, "2016-11-15": 12.25, "2016-11-16": 12.26, "2016-11-17": 12.58, "2016-11-18": 12.33, "2016-11-21": 12.3, "2016-11-22": 12.74, "2016-11-23": 12.88, "2016-11-25": 13.11, "2016-11-28": 13.07, "2016-11-29": 12.64, "2016-11-30": 12.63, "2016-12-01": 12.13, "2016-12-02": 12.1, "2016-12-05": 12.45, "2016-12-06": 12.39, "2016-12-07": 12.88, "2016-12-08": 12.82, "2016-12-09": 12.81, "2016-12-12": 12.83, "2016-12-13": 13.21, "2016-12-14": 13.25, "2016-12-15": 13.17, "2016-12-16": 13.5, "2016-12-19": 13.52, "2016-12-20": 13.92, "2016-12-21": 13.85, "2016-12-22": 13.9, "2016-12-23": 14.22, "2016-12-27": 14.64, "2016-12-28": 14.65, "2016-12-29": 14.31, "2016-12-30": 14.25, "2017-01-03": 14.47, "2017-01-04": 15.13, "2017-01-05": 15.12, "2017-01-06": 15.27, "2017-01-09": 15.42, "2017-01-10": 15.32, "2017-01-11": 15.32, "2017-01-12": 15.31, "2017-01-13": 15.85, "2017-01-17": 15.71, "2017-01-18": 15.89, "2017-01-19": 16.25, "2017-01-20": 16.32, "2017-01-23": 16.59, "2017-01-24": 16.97, "2017-01-25": 16.96, "2017-01-26": 16.83, "2017-01-27": 16.86, "2017-01-30": 16.71, "2017-01-31": 16.8, "2017-02-01": 16.62, "2017-02-02": 16.77, "2017-02-03": 16.76, "2017-02-06": 17.18, "2017-02-07": 17.17, "2017-02-08": 17.47, "2017-02-09": 17.95, "2017-02-10": 17.95, "2017-02-13": 18.71, "2017-02-14": 18.73, "2017-02-15": 18.65, "2017-02-16": 17.93, "2017-02-17": 18.15, "2017-02-21": 18.49, "2017-02-22": 18.23, "2017-02-23": 17.07, "2017-02-24": 17.13, "2017-02-27": 16.42, "2017-02-28": 16.67, "2017-03-01": 16.67, "2017-03-02": 16.7, "2017-03-03": 16.77, "2017-03-06": 16.75, "2017-03-07": 16.57, "2017-03-08": 16.46, "2017-03-09": 16.33, "2017-03-10": 16.25, "2017-03-13": 16.41, "2017-03-14": 17.2, "2017-03-15": 17.05, "2017-03-16": 17.47, "2017-03-17": 17.43, "2017-03-20": 17.46, "2017-03-21": 16.71, "2017-03-22": 17.0, "2017-03-23": 16.99, "2017-03-24": 17.54, "2017-03-27": 18.01, "2017-03-28": 18.5, "2017-03-29": 18.49, "2017-03-30": 18.53, "2017-03-31": 18.55, "2017-04-03": 19.9, "2017-04-04": 20.25, "2017-04-05": 19.67, "2017-04-06": 19.91, "2017-04-07": 20.17, "2017-04-10": 20.83, "2017-04-11": 20.58, "2017-04-12": 19.79, "2017-04-13": 20.27, "2017-04-17": 20.1, "2017-04-18": 20.02, "2017-04-19": 20.37, "2017-04-20": 20.17, "2017-04-21": 20.37, "2017-04-24": 20.54, "2017-04-25": 20.92, "2017-04-26": 20.68, "2017-04-27": 20.58, "2017-04-28": 20.94, "2017-05-01": 21.52, "2017-05-02": 21.26, "2017-05-03": 20.73, "2017-05-04": 19.7, "2017-05-05": 20.56, "2017-05-08": 20.48, "2017-05-09": 21.42, "2017-05-10": 21.68, "2017-05-11": 21.54, "2017-05-12": 21.65, "2017-05-15": 21.06, "2017-05-16": 21.13, "2017-05-17": 20.41, "2017-05-18": 20.87, "2017-05-19": 20.72, "2017-05-22": 20.69, "2017-05-23": 20.26, "2017-05-24": 20.68, "2017-05-25": 21.12, "2017-05-26": 21.68, "2017-05-30": 22.34, "2017-05-31": 22.73, "2017-06-01": 22.69, "2017-06-02": 22.66, "2017-06-05": 23.15, "2017-06-06": 23.52, "2017-06-07": 23.98, "2017-06-08": 24.67, "2017-06-09": 23.82, "2017-06-12": 23.93, "2017-06-13": 25.06, "2017-06-14": 25.38, "2017-06-15": 25.02, "2017-06-16": 24.76, "2017-06-19": 24.65, "2017-06-20": 24.82, "2017-06-21": 25.09, "2017-06-22": 25.51, "2017-06-23": 25.56, "2017-06-26": 25.17, "2017-06-27": 24.16, "2017-06-28": 24.75, "2017-06-29": 24.05, "2017-06-30": 24.11, "2017-07-03": 23.51, "2017-07-05": 21.81, "2017-07-06": 20.59, "2017-07-07": 20.88, "2017-07-10": 21.07, "2017-07-11": 21.81, "2017-07-12": 21.97, "2017-07-13": 21.56, "2017-07-14": 21.85, "2017-07-17": 21.3, "2017-07-18": 21.88, "2017-07-19": 21.68, "2017-07-20": 21.99, "2017-07-21": 21.89, "2017-07-24": 22.83, "2017-07-25": 22.64, "2017-07-26": 22.92, "2017-07-27": 22.3, "2017-07-28": 22.34, "2017-07-31": 21.56, "2017-08-01": 21.3, "2017-08-02": 21.73, "2017-08-03": 23.14, "2017-08-04": 23.79, "2017-08-07": 23.68, "2017-08-08": 24.35, "2017-08-09": 24.24, "2017-08-10": 23.69, "2017-08-11": 23.86, "2017-08-14": 24.25, "2017-08-15": 24.16, "2017-08-16": 24.19, "2017-08-17": 23.46, "2017-08-18": 23.16, "2017-08-21": 22.52, "2017-08-22": 22.76, "2017-08-23": 23.52, "2017-08-24": 23.53, "2017-08-25": 23.2, "2017-08-28": 23.04, "2017-08-29": 23.16, "2017-08-30": 23.55, "2017-08-31": 23.73, "2017-09-01": 23.69, "2017-09-05": 23.31, "2017-09-06": 22.97, "2017-09-07": 23.37, "2017-09-08": 22.89, "2017-09-11": 24.25, "2017-09-12": 24.18, "2017-09-13": 24.42, "2017-09-14": 25.18, "2017-09-15": 25.32, "2017-09-18": 25.67, "2017-09-19": 25.01, "2017-09-20": 24.93, "2017-09-21": 24.43, "2017-09-22": 23.41, "2017-09-25": 23.0, "2017-09-26": 23.02, "2017-09-27": 22.73, "2017-09-28": 22.64, "2017-09-29": 22.74, "2017-10-02": 22.77, "2017-10-03": 23.21, "2017-10-04": 23.67, "2017-10-05": 23.69, "2017-10-06": 23.79, "2017-10-09": 22.86, "2017-10-10": 23.71, "2017-10-11": 23.64, "2017-10-12": 23.71, "2017-10-13": 23.7, "2017-10-16": 23.37, "2017-10-17": 23.72, "2017-10-18": 23.98, "2017-10-19": 23.45, "2017-10-20": 23.01, "2017-10-23": 22.47, "2017-10-24": 22.49, "2017-10-25": 21.72, "2017-10-26": 21.74, "2017-10-27": 21.39, "2017-10-30": 21.34, "2017-10-31": 22.1, "2017-11-01": 21.41, "2017-11-02": 19.95, "2017-11-03": 20.41, "2017-11-06": 20.19, "2017-11-07": 20.4, "2017-11-08": 20.29, "2017-11-09": 20.2, "2017-11-10": 20.2, "2017-11-13": 21.03, "2017-11-14": 20.58, "2017-11-15": 20.75, "2017-11-16": 20.83, "2017-11-17": 21.0, "2017-11-20": 20.58, "2017-11-21": 21.19, "2017-11-22": 20.84, "2017-11-24": 21.04, "2017-11-27": 21.12, "2017-11-28": 21.17, "2017-11-29": 20.5, "2017-11-30": 20.59, "2017-12-01": 20.44, "2017-12-04": 20.35, "2017-12-05": 20.25, "2017-12-06": 20.88, "2017-12-07": 20.75, "2017-12-08": 21.01, "2017-12-11": 21.93, "2017-12-12": 22.74, "2017-12-13": 22.6, "2017-12-14": 22.53, "2017-12-15": 22.9, "2017-12-18": 22.59, "2017-12-19": 22.07, "2017-12-20": 21.93, "2017-12-21": 22.11, "2017-12-22": 21.68, "2017-12-26": 21.15, "2017-12-27": 20.78, "2017-12-28": 21.02, "2017-12-29": 20.76, "2018-01-02": 21.37, "2018-01-03": 21.15, "2018-01-04": 20.97, "2018-01-05": 21.11, "2018-01-08": 22.43, "2018-01-09": 22.25, "2018-01-10": 22.32, "2018-01-11": 22.53, "2018-01-12": 22.41, "2018-01-16": 22.67, "2018-01-17": 23.14, "2018-01-18": 22.97, "2018-01-19": 23.33, "2018-01-22": 23.44, "2018-01-23": 23.52, "2018-01-24": 23.06, "2018-01-25": 22.51, "2018-01-26": 22.86, "2018-01-29": 23.3, "2018-01-30": 23.05, "2018-01-31": 23.62, "2018-02-01": 23.28, "2018-02-02": 22.92, "2018-02-05": 22.21, "2018-02-06": 22.26, "2018-02-07": 23.0, "2018-02-08": 21.02, "2018-02-09": 20.69, "2018-02-12": 21.05, "2018-02-13": 21.58, "2018-02-14": 21.49, "2018-02-15": 22.27, "2018-02-16": 22.37, "2018-02-20": 22.32, "2018-02-21": 22.22, "2018-02-22": 23.08, "2018-02-23": 23.47, "2018-02-26": 23.83, "2018-02-27": 23.4, "2018-02-28": 22.87, "2018-03-01": 22.06, "2018-03-02": 22.34, "2018-03-05": 22.22, "2018-03-06": 21.88, "2018-03-07": 22.15, "2018-03-08": 21.94, "2018-03-09": 21.81, "2018-03-12": 23.03, "2018-03-13": 22.79, "2018-03-14": 21.78, "2018-03-15": 21.71, "2018-03-16": 21.42, "2018-03-19": 20.9, "2018-03-20": 20.7, "2018-03-21": 21.1, "2018-03-22": 20.61, "2018-03-23": 20.1, "2018-03-26": 20.28, "2018-03-27": 18.61, "2018-03-28": 17.19, "2018-03-29": 17.74, "2018-04-02": 16.83, "2018-04-03": 17.84, "2018-04-04": 19.13, "2018-04-05": 20.38, "2018-04-06": 19.95, "2018-04-09": 19.31, "2018-04-10": 20.31, "2018-04-11": 20.06, "2018-04-12": 19.61, "2018-04-13": 20.02, "2018-04-16": 19.41, "2018-04-17": 19.18, "2018-04-18": 19.56, "2018-04-19": 20.01, "2018-04-20": 19.35, "2018-04-23": 18.89, "2018-04-24": 18.9, "2018-04-25": 18.71, "2018-04-26": 19.03, "2018-04-27": 19.61, "2018-04-30": 19.59, "2018-05-01": 19.99, "2018-05-02": 20.08, "2018-05-03": 18.96, "2018-05-04": 19.61, "2018-05-07": 20.18, "2018-05-08": 20.13, "2018-05-09": 20.46, "2018-05-10": 20.33, "2018-05-11": 20.07, "2018-05-14": 19.46, "2018-05-15": 18.95, "2018-05-16": 19.1, "2018-05-17": 18.97, "2018-05-18": 18.45, "2018-05-21": 18.97, "2018-05-22": 18.33, "2018-05-23": 18.6, "2018-05-24": 18.52, "2018-05-25": 18.59, "2018-05-29": 18.92, "2018-05-30": 19.45, "2018-05-31": 18.98, "2018-06-01": 19.45, "2018-06-04": 19.78, "2018-06-05": 19.41, "2018-06-06": 21.3, "2018-06-07": 21.07, "2018-06-08": 21.18, "2018-06-11": 22.14, "2018-06-12": 22.85, "2018-06-13": 22.99, "2018-06-14": 23.85, "2018-06-15": 23.88, "2018-06-18": 24.72, "2018-06-19": 23.5, "2018-06-20": 24.15, "2018-06-21": 23.17, "2018-06-22": 22.24, "2018-06-25": 22.2, "2018-06-26": 22.8, "2018-06-27": 22.97, "2018-06-28": 23.33, "2018-06-29": 22.86, "2018-07-02": 22.34, "2018-07-03": 20.72, "2018-07-05": 20.61, "2018-07-06": 20.59, "2018-07-09": 21.23, "2018-07-10": 21.5, "2018-07-11": 21.26, "2018-07-12": 21.11, "2018-07-13": 21.26, "2018-07-16": 20.67, "2018-07-17": 21.51, "2018-07-18": 21.59, "2018-07-19": 21.35, "2018-07-20": 20.91, "2018-07-23": 20.21, "2018-07-24": 19.83, "2018-07-25": 20.58, "2018-07-26": 20.44, "2018-07-27": 19.81, "2018-07-30": 19.34, "2018-07-31": 19.88, "2018-08-01": 20.06, "2018-08-02": 23.3, "2018-08-03": 23.21, "2018-08-06": 22.8, "2018-08-07": 25.3, "2018-08-08": 24.69, "2018-08-09": 23.5, "2018-08-10": 23.7, "2018-08-13": 23.76, "2018-08-14": 23.18, "2018-08-15": 22.58, "2018-08-16": 22.36, "2018-08-17": 20.37, "2018-08-20": 20.56, "2018-08-21": 21.46, "2018-08-22": 21.44, "2018-08-23": 21.34, "2018-08-24": 21.52, "2018-08-27": 21.28, "2018-08-28": 20.79, "2018-08-29": 20.33, "2018-08-30": 20.21, "2018-08-31": 20.11, "2018-09-04": 19.26, "2018-09-05": 18.72, "2018-09-06": 18.73, "2018-09-07": 17.55, "2018-09-10": 19.03, "2018-09-11": 18.63, "2018-09-12": 19.37, "2018-09-13": 19.3, "2018-09-14": 19.68, "2018-09-17": 19.66, "2018-09-18": 19.0, "2018-09-19": 19.93, "2018-09-20": 19.89, "2018-09-21": 19.94, "2018-09-24": 19.98, "2018-09-25": 20.07, "2018-09-26": 20.64, "2018-09-27": 20.5, "2018-09-28": 17.65, "2018-10-01": 20.71, "2018-10-02": 20.07, "2018-10-03": 19.65, "2018-10-04": 18.79, "2018-10-05": 17.46, "2018-10-08": 16.7, "2018-10-09": 17.52, "2018-10-10": 17.13, "2018-10-11": 16.82, "2018-10-12": 17.25, "2018-10-15": 17.31, "2018-10-16": 18.44, "2018-10-17": 18.12, "2018-10-18": 17.59, "2018-10-19": 17.33, "2018-10-22": 17.4, "2018-10-23": 19.61, "2018-10-24": 19.23, "2018-10-25": 20.99, "2018-10-26": 22.06, "2018-10-29": 22.32, "2018-10-30": 21.99, "2018-10-31": 22.49, "2018-11-01": 22.95, "2018-11-02": 23.09, "2018-11-05": 22.76, "2018-11-06": 22.74, "2018-11-07": 23.21, "2018-11-08": 23.43, "2018-11-09": 23.37, "2018-11-12": 22.09, "2018-11-13": 22.58, "2018-11-14": 22.93, "2018-11-15": 23.23, "2018-11-16": 23.62, "2018-11-19": 23.56, "2018-11-20": 23.17, "2018-11-21": 22.55, "2018-11-23": 21.72, "2018-11-26": 23.07, "2018-11-27": 22.93, "2018-11-28": 23.19, "2018-11-29": 22.74, "2018-11-30": 23.37, "2018-12-03": 23.9, "2018-12-04": 23.98, "2018-12-06": 24.2, "2018-12-07": 23.86, "2018-12-10": 24.34, "2018-12-11": 24.45, "2018-12-12": 24.44, "2018-12-13": 25.12, "2018-12-14": 24.38, "2018-12-17": 23.23, "2018-12-18": 22.47, "2018-12-19": 22.2, "2018-12-20": 21.03, "2018-12-21": 21.32, "2018-12-24": 19.69, "2018-12-26": 21.74, "2018-12-27": 21.08, "2018-12-28": 22.26, "2018-12-31": 22.19, "2019-01-02": 20.67, "2019-01-03": 20.02, "2019-01-04": 21.18, "2019-01-07": 22.33, "2019-01-08": 22.36, "2019-01-09": 22.57, "2019-01-10": 23.0, "2019-01-11": 23.15, "2019-01-14": 22.29, "2019-01-15": 22.96, "2019-01-16": 23.07, "2019-01-17": 23.15, "2019-01-18": 20.15, "2019-01-22": 19.93, "2019-01-23": 19.17, "2019-01-24": 19.43, "2019-01-25": 19.8, "2019-01-28": 19.76, "2019-01-29": 19.83, "2019-01-30": 20.58, "2019-01-31": 20.47, "2019-02-01": 20.81, "2019-02-04": 20.86, "2019-02-05": 21.42, "2019-02-06": 21.15, "2019-02-07": 20.5, "2019-02-08": 20.39, "2019-02-11": 20.86, "2019-02-12": 20.79, "2019-02-13": 20.54, "2019-02-14": 20.25, "2019-02-15": 20.53, "2019-02-19": 20.38, "2019-02-20": 20.17, "2019-02-21": 19.42, "2019-02-22": 19.65, "2019-02-25": 19.92, "2019-02-26": 19.86, "2019-02-27": 20.98, "2019-02-28": 21.33, "2019-03-01": 19.65, "2019-03-04": 19.02, "2019-03-05": 18.44, "2019-03-06": 18.42, "2019-03-07": 18.44, "2019-03-08": 18.94, "2019-03-11": 19.39, "2019-03-12": 18.89, "2019-03-13": 19.26, "2019-03-14": 19.33, "2019-03-15": 18.36, "2019-03-18": 17.97, "2019-03-19": 17.83, "2019-03-20": 18.24, "2019-03-21": 18.27, "2019-03-22": 17.64, "2019-03-25": 17.36, "2019-03-26": 17.85, "2019-03-27": 18.32, "2019-03-28": 18.57, "2019-03-29": 18.66, "2019-04-01": 19.28, "2019-04-02": 19.06, "2019-04-03": 19.45, "2019-04-04": 17.85, "2019-04-05": 18.33, "2019-04-08": 18.21, "2019-04-09": 18.15, "2019-04-10": 18.4, "2019-04-11": 17.89, "2019-04-12": 17.85, "2019-04-15": 17.76, "2019-04-16": 18.22, "2019-04-17": 18.08, "2019-04-18": 18.22, "2019-04-22": 17.52, "2019-04-23": 17.59, "2019-04-24": 17.24, "2019-04-25": 16.51, "2019-04-26": 15.68, "2019-04-29": 16.1, "2019-04-30": 15.91, "2019-05-01": 15.6, "2019-05-02": 16.27, "2019-05-03": 17.0, "2019-05-06": 17.02, "2019-05-07": 16.47, "2019-05-08": 16.32, "2019-05-09": 16.13, "2019-05-10": 15.97, "2019-05-13": 15.13, "2019-05-14": 15.49, "2019-05-15": 15.46, "2019-05-16": 15.22, "2019-05-17": 14.07, "2019-05-20": 13.69, "2019-05-21": 13.67, "2019-05-22": 12.85, "2019-05-23": 13.03, "2019-05-24": 12.71, "2019-05-28": 12.58, "2019-05-29": 12.66, "2019-05-30": 12.55, "2019-05-31": 12.34, "2019-06-03": 11.93, "2019-06-04": 12.91, "2019-06-05": 13.11, "2019-06-06": 13.73, "2019-06-07": 13.63, "2019-06-10": 14.19, "2019-06-11": 14.47, "2019-06-12": 13.95, "2019-06-13": 14.26, "2019-06-14": 14.33, "2019-06-17": 15.0, "2019-06-18": 14.98, "2019-06-19": 15.1, "2019-06-20": 14.64, "2019-06-21": 14.79, "2019-06-24": 14.91, "2019-06-25": 14.65, "2019-06-26": 14.62, "2019-06-27": 14.86, "2019-06-28": 14.9, "2019-07-01": 15.14, "2019-07-02": 14.97, "2019-07-03": 15.66, "2019-07-05": 15.54, "2019-07-08": 15.36, "2019-07-09": 15.34, "2019-07-10": 15.93, "2019-07-11": 15.91, "2019-07-12": 16.34, "2019-07-15": 16.9, "2019-07-16": 16.83, "2019-07-17": 16.99, "2019-07-18": 16.9, "2019-07-19": 17.21, "2019-07-22": 17.05, "2019-07-23": 17.34, "2019-07-24": 17.66, "2019-07-25": 15.25, "2019-07-26": 15.2, "2019-07-29": 15.72, "2019-07-30": 16.15, "2019-07-31": 16.11, "2019-08-01": 15.59, "2019-08-02": 15.62, "2019-08-05": 15.22, "2019-08-06": 15.38, "2019-08-07": 15.56, "2019-08-08": 15.89, "2019-08-09": 15.67, "2019-08-12": 15.27, "2019-08-13": 15.67, "2019-08-14": 14.64, "2019-08-15": 14.38, "2019-08-16": 14.66, "2019-08-19": 15.12, "2019-08-20": 15.06, "2019-08-21": 14.72, "2019-08-22": 14.81, "2019-08-23": 14.09, "2019-08-26": 14.33, "2019-08-27": 14.27, "2019-08-28": 14.37, "2019-08-29": 14.78, "2019-08-30": 15.04, "2019-09-03": 15.0, "2019-09-04": 14.71, "2019-09-05": 15.31, "2019-09-06": 15.16, "2019-09-09": 15.45, "2019-09-10": 15.7, "2019-09-11": 16.47, "2019-09-12": 16.39, "2019-09-13": 16.35, "2019-09-16": 16.19, "2019-09-17": 16.32, "2019-09-18": 16.23, "2019-09-19": 16.44, "2019-09-20": 16.04, "2019-09-23": 16.08, "2019-09-24": 14.88, "2019-09-25": 15.25, "2019-09-26": 16.17, "2019-09-27": 16.14, "2019-09-30": 16.06, "2019-10-01": 16.31, "2019-10-02": 16.21, "2019-10-03": 15.54, "2019-10-04": 15.43, "2019-10-07": 15.85, "2019-10-08": 16.0, "2019-10-09": 16.3, "2019-10-10": 16.32, "2019-10-11": 16.53, "2019-10-14": 17.13, "2019-10-15": 17.19, "2019-10-16": 17.32, "2019-10-17": 17.46, "2019-10-18": 17.13, "2019-10-21": 16.9, "2019-10-22": 17.04, "2019-10-23": 16.98, "2019-10-24": 19.98, "2019-10-25": 21.88, "2019-10-28": 21.85, "2019-10-29": 21.08, "2019-10-30": 21.0, "2019-10-31": 20.99, "2019-11-01": 20.89, "2019-11-04": 21.16, "2019-11-05": 21.15, "2019-11-06": 21.77, "2019-11-07": 22.37, "2019-11-08": 22.48, "2019-11-11": 23.01, "2019-11-12": 23.33, "2019-11-13": 23.07, "2019-11-14": 23.29, "2019-11-15": 23.48, "2019-11-18": 23.33, "2019-11-19": 23.97, "2019-11-20": 23.48, "2019-11-21": 23.66, "2019-11-22": 22.2, "2019-11-25": 22.42, "2019-11-26": 21.93, "2019-11-27": 22.09, "2019-11-29": 22.0, "2019-12-02": 22.32, "2019-12-03": 22.41, "2019-12-04": 22.2, "2019-12-05": 22.02, "2019-12-06": 22.39, "2019-12-09": 22.64, "2019-12-10": 23.26, "2019-12-11": 23.51, "2019-12-12": 23.98, "2019-12-13": 23.89, "2019-12-16": 25.43, "2019-12-17": 25.27, "2019-12-18": 26.21, "2019-12-19": 26.94, "2019-12-20": 27.04, "2019-12-23": 27.95, "2019-12-24": 28.35, "2019-12-26": 28.73, "2019-12-27": 28.69, "2019-12-30": 27.65, "2019-12-31": 27.89, "2020-01-02": 28.68, "2020-01-03": 29.53, "2020-01-06": 30.1, "2020-01-07": 31.27, "2020-01-08": 32.81, "2020-01-09": 32.09, "2020-01-10": 31.88, "2020-01-13": 34.99, "2020-01-14": 35.86, "2020-01-15": 34.57, "2020-01-16": 34.23, "2020-01-17": 34.03, "2020-01-21": 36.48, "2020-01-22": 37.97, "2020-01-23": 38.15, "2020-01-24": 37.65, "2020-01-27": 37.2, "2020-01-28": 37.79, "2020-01-29": 38.73, "2020-01-30": 42.72, "2020-01-31": 43.37, "2020-02-03": 52.0, "2020-02-04": 59.14, "2020-02-05": 48.98, "2020-02-06": 49.93, "2020-02-07": 49.87, "2020-02-10": 51.42, "2020-02-11": 51.63, "2020-02-12": 51.15, "2020-02-13": 53.6, "2020-02-14": 53.34, "2020-02-18": 57.23, "2020-02-19": 61.16, "2020-02-20": 59.96, "2020-02-21": 60.07, "2020-02-24": 55.59, "2020-02-25": 53.33, "2020-02-26": 51.92, "2020-02-27": 45.27, "2020-02-28": 44.53, "2020-03-02": 49.57, "2020-03-03": 49.7, "2020-03-04": 49.97, "2020-03-05": 48.3, "2020-03-06": 46.9, "2020-03-09": 40.53, "2020-03-10": 43.02, "2020-03-11": 42.28, "2020-03-12": 37.37, "2020-03-13": 36.44, "2020-03-16": 29.67, "2020-03-17": 28.68, "2020-03-18": 24.08, "2020-03-19": 28.51, "2020-03-20": 28.5, "2020-03-23": 28.95, "2020-03-24": 33.67, "2020-03-25": 35.95, "2020-03-26": 35.21, "2020-03-27": 34.29, "2020-03-30": 33.48, "2020-03-31": 34.93, "2020-04-01": 32.1, "2020-04-02": 30.3, "2020-04-03": 32.0, "2020-04-06": 34.42, "2020-04-07": 36.36, "2020-04-08": 36.59, "2020-04-09": 38.2, "2020-04-13": 43.4, "2020-04-14": 47.33, "2020-04-15": 48.66, "2020-04-16": 49.68, "2020-04-17": 50.26, "2020-04-20": 49.76, "2020-04-21": 45.78, "2020-04-22": 48.81, "2020-04-23": 47.04, "2020-04-24": 48.34, "2020-04-27": 53.25, "2020-04-28": 51.27, "2020-04-29": 53.37, "2020-04-30": 52.13, "2020-05-01": 46.75, "2020-05-04": 50.75, "2020-05-05": 51.21, "2020-05-06": 52.17, "2020-05-07": 52.0, "2020-05-08": 54.63, "2020-05-11": 54.09, "2020-05-12": 53.96, "2020-05-13": 52.73, "2020-05-14": 53.56, "2020-05-15": 53.28, "2020-05-18": 54.24, "2020-05-19": 53.87, "2020-05-20": 54.37, "2020-05-21": 55.17, "2020-05-22": 54.46, "2020-05-26": 54.59, "2020-05-27": 54.68, "2020-05-28": 53.72, "2020-05-29": 55.67, "2020-06-01": 59.87, "2020-06-02": 58.77, "2020-06-03": 58.86, "2020-06-04": 57.63, "2020-06-05": 59.04, "2020-06-08": 63.33, "2020-06-09": 62.71, "2020-06-10": 68.34, "2020-06-11": 64.86, "2020-06-12": 62.35, "2020-06-15": 66.06, "2020-06-16": 65.48, "2020-06-17": 66.12, "2020-06-18": 66.93, "2020-06-19": 66.73, "2020-06-22": 66.29, "2020-06-23": 66.79, "2020-06-24": 64.06, "2020-06-25": 65.73, "2020-06-26": 63.98, "2020-06-29": 67.29, "2020-06-30": 71.99, "2020-07-01": 74.64, "2020-07-02": 80.58, "2020-07-06": 91.44, "2020-07-07": 92.66, "2020-07-08": 91.06, "2020-07-09": 92.95, "2020-07-10": 102.98, "2020-07-13": 99.8, "2020-07-14": 101.12, "2020-07-15": 103.07, "2020-07-16": 100.04, "2020-07-17": 100.06, "2020-07-20": 109.53, "2020-07-21": 104.56, "2020-07-22": 106.16, "2020-07-23": 100.87, "2020-07-24": 94.47, "2020-07-27": 102.64, "2020-07-28": 98.43, "2020-07-29": 99.94, "2020-07-30": 99.17, "2020-07-31": 95.38, "2020-08-03": 99.0, "2020-08-04": 99.13, "2020-08-05": 99.0, "2020-08-06": 99.31, "2020-08-07": 96.85, "2020-08-10": 94.57, "2020-08-11": 91.63, "2020-08-12": 103.65, "2020-08-13": 108.07, "2020-08-14": 110.05, "2020-08-17": 122.38, "2020-08-18": 125.81, "2020-08-19": 125.24, "2020-08-20": 133.46, "2020-08-21": 136.67, "2020-08-24": 134.28, "2020-08-25": 134.89, "2020-08-26": 143.54, "2020-08-27": 149.25, "2020-08-28": 147.56, "2020-08-31": 166.11, "2020-09-01": 158.35, "2020-09-02": 149.12, "2020-09-03": 135.67, "2020-09-04": 139.44, "2020-09-08": 110.07, "2020-09-09": 122.09, "2020-09-10": 123.78, "2020-09-11": 124.24, "2020-09-14": 139.87, "2020-09-15": 149.92, "2020-09-16": 147.25, "2020-09-17": 141.14, "2020-09-18": 147.38, "2020-09-21": 149.8, "2020-09-22": 141.41, "2020-09-23": 126.79, "2020-09-24": 129.26, "2020-09-25": 135.78, "2020-09-28": 140.4, "2020-09-29": 139.69, "2020-09-30": 143.0, "2020-10-01": 149.39, "2020-10-02": 138.36, "2020-10-05": 141.89, "2020-10-06": 137.99, "2020-10-07": 141.77, "2020-10-08": 141.97, "2020-10-09": 144.67, "2020-10-12": 147.43, "2020-10-13": 148.88, "2020-10-14": 153.77, "2020-10-15": 149.63, "2020-10-16": 146.56, "2020-10-19": 143.61, "2020-10-20": 140.65, "2020-10-21": 140.88, "2020-10-22": 141.93, "2020-10-23": 140.21, "2020-10-26": 140.09, "2020-10-27": 141.56, "2020-10-28": 135.34, "2020-10-29": 136.94, "2020-10-30": 129.35, "2020-11-02": 133.5, "2020-11-03": 141.3, "2020-11-04": 140.33, "2020-11-05": 146.03, "2020-11-06": 143.32, "2020-11-09": 140.42, "2020-11-10": 136.79, "2020-11-11": 139.04, "2020-11-12": 137.25, "2020-11-13": 136.17, "2020-11-16": 136.03, "2020-11-17": 147.2, "2020-11-18": 162.21, "2020-11-19": 166.42, "2020-11-20": 163.2, "2020-11-23": 173.95, "2020-11-24": 185.13, "2020-11-25": 191.33, "2020-11-27": 195.25, "2020-11-30": 189.2, "2020-12-01": 194.92, "2020-12-02": 189.61, "2020-12-03": 197.79, "2020-12-04": 199.68, "2020-12-07": 213.92, "2020-12-08": 216.63, "2020-12-09": 201.49, "2020-12-10": 209.02, "2020-12-11": 203.33, "2020-12-14": 213.28, "2020-12-15": 211.08, "2020-12-16": 207.59, "2020-12-17": 218.63, "2020-12-18": 231.67, "2020-12-21": 216.62, "2020-12-22": 213.45, "2020-12-23": 215.33, "2020-12-24": 220.59, "2020-12-28": 221.23, "2020-12-29": 222.0, "2020-12-30": 231.59, "2020-12-31": 235.22, "2021-01-04": 243.26, "2021-01-05": 245.04, "2021-01-06": 251.99, "2021-01-07": 272.01, "2021-01-08": 293.34, "2021-01-11": 270.4, "2021-01-12": 283.15, "2021-01-13": 284.8, "2021-01-14": 281.67, "2021-01-15": 275.39, "2021-01-19": 281.52, "2021-01-20": 283.48, "2021-01-21": 281.66, "2021-01-22": 282.21, "2021-01-25": 293.6, "2021-01-26": 294.36, "2021-01-27": 288.05, "2021-01-28": 278.48, "2021-01-29": 264.51, "2021-02-01": 279.94, "2021-02-02": 290.93, "2021-02-03": 284.9, "2021-02-04": 283.33, "2021-02-05": 284.08, "2021-02-08": 287.81, "2021-02-09": 283.15, "2021-02-10": 268.27, "2021-02-11": 270.55, "2021-02-12": 272.04, "2021-02-16": 265.41, "2021-02-17": 266.05, "2021-02-18": 262.46, "2021-02-19": 260.43, "2021-02-22": 238.17, "2021-02-23": 232.95, "2021-02-24": 247.34, "2021-02-25": 227.41, "2021-02-26": 225.17, "2021-03-01": 239.48, "2021-03-02": 228.81, "2021-03-03": 217.73, "2021-03-04": 207.15, "2021-03-05": 199.32, "2021-03-08": 187.67, "2021-03-09": 224.53, "2021-03-10": 222.69, "2021-03-11": 233.2, "2021-03-12": 231.24, "2021-03-15": 235.98, "2021-03-16": 225.63, "2021-03-17": 233.94, "2021-03-18": 217.72, "2021-03-19": 218.29, "2021-03-22": 223.33, "2021-03-23": 220.72, "2021-03-24": 210.09, "2021-03-25": 213.46, "2021-03-26": 206.24, "2021-03-29": 203.76, "2021-03-30": 211.87, "2021-03-31": 222.64, "2021-04-01": 220.58, "2021-04-05": 230.35, "2021-04-06": 230.54, "2021-04-07": 223.66, "2021-04-08": 227.93, "2021-04-09": 225.67, "2021-04-12": 233.99, "2021-04-13": 254.11, "2021-04-14": 244.08, "2021-04-15": 246.28, "2021-04-16": 246.59, "2021-04-19": 238.21, "2021-04-20": 239.66, "2021-04-21": 248.04, "2021-04-22": 239.9, "2021-04-23": 243.13, "2021-04-26": 246.07, "2021-04-27": 234.91, "2021-04-28": 231.47, "2021-04-29": 225.67, "2021-04-30": 236.48, "2021-05-03": 228.3, "2021-05-04": 224.53, "2021-05-05": 223.65, "2021-05-06": 221.18, "2021-05-07": 224.12, "2021-05-10": 209.68, "2021-05-11": 205.73, "2021-05-12": 196.63, "2021-05-13": 190.56, "2021-05-14": 196.58, "2021-05-17": 192.28, "2021-05-18": 192.62, "2021-05-19": 187.82, "2021-05-20": 195.59, "2021-05-21": 193.63, "2021-05-24": 202.15, "2021-05-25": 201.56, "2021-05-26": 206.38, "2021-05-27": 210.28, "2021-05-28": 208.41, "2021-06-01": 207.97, "2021-06-02": 201.71, "2021-06-03": 190.95, "2021-06-04": 199.68, "2021-06-07": 201.71, "2021-06-08": 201.2, "2021-06-09": 199.59, "2021-06-10": 203.37, "2021-06-11": 203.3, "2021-06-14": 205.9, "2021-06-15": 199.79, "2021-06-16": 201.62, "2021-06-17": 205.53, "2021-06-18": 207.77, "2021-06-21": 206.94, "2021-06-22": 207.9, "2021-06-23": 218.86, "2021-06-24": 226.61, "2021-06-25": 223.96, "2021-06-28": 229.57, "2021-06-29": 226.92, "2021-06-30": 226.57, "2021-07-01": 225.97, "2021-07-02": 226.3, "2021-07-06": 219.86, "2021-07-07": 214.88, "2021-07-08": 217.6, "2021-07-09": 218.98, "2021-07-12": 228.57, "2021-07-13": 222.85, "2021-07-14": 217.79, "2021-07-15": 216.87, "2021-07-16": 214.74, "2021-07-19": 215.41, "2021-07-20": 220.17, "2021-07-21": 218.43, "2021-07-22": 216.42, "2021-07-23": 214.46, "2021-07-26": 219.21, "2021-07-27": 214.93, "2021-07-28": 215.66, "2021-07-29": 225.78, "2021-07-30": 229.07, "2021-08-02": 236.56, "2021-08-03": 236.58, "2021-08-04": 236.97, "2021-08-05": 238.21, "2021-08-06": 233.03, "2021-08-09": 237.92, "2021-08-10": 236.66, "2021-08-11": 235.94, "2021-08-12": 240.75, "2021-08-13": 239.06, "2021-08-16": 228.72, "2021-08-17": 221.9, "2021-08-18": 229.66, "2021-08-19": 224.49, "2021-08-20": 226.75, "2021-08-23": 235.43, "2021-08-24": 236.16, "2021-08-25": 237.07, "2021-08-26": 233.72, "2021-08-27": 237.31, "2021-08-30": 243.64, "2021-08-31": 245.24, "2021-09-01": 244.7, "2021-09-02": 244.13, "2021-09-03": 244.52, "2021-09-07": 250.97, "2021-09-08": 251.29, "2021-09-09": 251.62, "2021-09-10": 245.42, "2021-09-13": 247.67, "2021-09-14": 248.16, "2021-09-15": 251.94, "2021-09-16": 252.33, "2021-09-17": 253.16, "2021-09-20": 243.39, "2021-09-21": 246.46, "2021-09-22": 250.65, "2021-09-23": 251.21, "2021-09-24": 258.13, "2021-09-27": 263.79, "2021-09-28": 259.19, "2021-09-29": 260.44, "2021-09-30": 258.49, "2021-10-01": 258.41, "2021-10-04": 260.51, "2021-10-05": 260.2, "2021-10-06": 260.92, "2021-10-07": 264.54, "2021-10-08": 261.83, "2021-10-11": 263.98, "2021-10-12": 268.57, "2021-10-13": 270.36, "2021-10-14": 272.77, "2021-10-15": 281.01, "2021-10-18": 290.04, "2021-10-19": 288.09, "2021-10-20": 288.6, "2021-10-21": 298.0, "2021-10-22": 303.23, "2021-10-25": 341.62, "2021-10-26": 339.48, "2021-10-27": 345.95, "2021-10-28": 359.01, "2021-10-29": 371.33, "2021-11-01": 402.86, "2021-11-02": 390.67, "2021-11-03": 404.62, "2021-11-04": 409.97, "2021-11-05": 407.36, "2021-11-08": 387.65, "2021-11-09": 341.17, "2021-11-10": 355.98, "2021-11-11": 354.5, "2021-11-12": 344.47, "2021-11-15": 337.8, "2021-11-16": 351.58, "2021-11-17": 363.0, "2021-11-18": 365.46, "2021-11-19": 379.02, "2021-11-22": 385.62, "2021-11-23": 369.68, "2021-11-24": 372.0, "2021-11-26": 360.64, "2021-11-29": 379.0, "2021-11-30": 381.59, "2021-12-01": 365.0, "2021-12-02": 361.53, "2021-12-03": 338.32, "2021-12-06": 336.34, "2021-12-07": 350.58, "2021-12-08": 356.32, "2021-12-09": 334.6, "2021-12-10": 339.01, "2021-12-13": 322.14, "2021-12-14": 319.5, "2021-12-15": 325.33, "2021-12-16": 308.97, "2021-12-17": 310.86, "2021-12-20": 299.98, "2021-12-21": 312.84, "2021-12-22": 336.29, "2021-12-23": 355.67, "2021-12-27": 364.65, "2021-12-28": 362.82, "2021-12-29": 362.06, "2021-12-30": 356.78, "2021-12-31": 352.26, "2022-01-03": 399.93, "2022-01-04": 383.2, "2022-01-05": 362.71, "2022-01-06": 354.9, "2022-01-07": 342.32, "2022-01-10": 352.71, "2022-01-11": 354.8, "2022-01-12": 368.74, "2022-01-13": 343.85, "2022-01-14": 349.87, "2022-01-18": 343.5, "2022-01-19": 331.88, "2022-01-20": 332.09, "2022-01-21": 314.63, "2022-01-24": 310.0, "2022-01-25": 306.13, "2022-01-26": 312.47, "2022-01-27": 276.37, "2022-01-28": 282.12, "2022-01-31": 312.24, "2022-02-01": 310.42, "2022-02-02": 301.89, "2022-02-03": 297.05, "2022-02-04": 307.77, "2022-02-07": 302.45, "2022-02-08": 307.33, "2022-02-09": 310.67, "2022-02-10": 301.52, "2022-02-11": 286.67, "2022-02-14": 291.92, "2022-02-15": 307.48, "2022-02-16": 307.8, "2022-02-17": 292.12, "2022-02-18": 285.66, "2022-02-22": 273.84, "2022-02-23": 254.68, "2022-02-24": 266.92, "2022-02-25": 269.96, "2022-02-28": 290.14, "2022-03-01": 288.12, "2022-03-02": 293.3, "2022-03-03": 279.76, "2022-03-04": 279.43, "2022-03-07": 268.19, "2022-03-08": 274.8, "2022-03-09": 286.32, "2022-03-10": 279.43, "2022-03-11": 265.12, "2022-03-14": 255.46, "2022-03-15": 267.3, "2022-03-16": 280.08, "2022-03-17": 290.53, "2022-03-18": 301.8, "2022-03-21": 307.05, "2022-03-22": 331.33, "2022-03-23": 333.04, "2022-03-24": 337.97, "2022-03-25": 336.88, "2022-03-28": 363.95, "2022-03-29": 366.52, "2022-03-30": 364.66, "2022-03-31": 359.2, "2022-04-01": 361.53, "2022-04-04": 381.82, "2022-04-05": 363.75, "2022-04-06": 348.59, "2022-04-07": 352.42, "2022-04-08": 341.83, "2022-04-11": 325.31, "2022-04-12": 328.98, "2022-04-13": 340.79, "2022-04-14": 328.33, "2022-04-18": 334.76, "2022-04-19": 342.72, "2022-04-20": 325.73, "2022-04-21": 336.26, "2022-04-22": 335.02, "2022-04-25": 332.67, "2022-04-26": 292.14, "2022-04-27": 293.84, "2022-04-28": 292.5, "2022-04-29": 290.25, "2022-05-02": 300.98, "2022-05-03": 303.08, "2022-05-04": 317.54, "2022-05-05": 291.09, "2022-05-06": 288.55, "2022-05-09": 262.37, "2022-05-10": 266.68, "2022-05-11": 244.67, "2022-05-12": 242.67, "2022-05-13": 256.53, "2022-05-16": 241.46, "2022-05-17": 253.87, "2022-05-18": 236.6, "2022-05-19": 236.47, "2022-05-20": 221.3, "2022-05-23": 224.97, "2022-05-24": 209.39, "2022-05-25": 219.6, "2022-05-26": 235.91, "2022-05-27": 253.21, "2022-05-31": 252.75, "2022-06-01": 246.79, "2022-06-02": 258.33, "2022-06-03": 234.52, "2022-06-06": 238.28, "2022-06-07": 238.89, "2022-06-08": 241.87, "2022-06-09": 239.71, "2022-06-10": 232.23, "2022-06-13": 215.74, "2022-06-14": 220.89, "2022-06-15": 233.0, "2022-06-16": 213.1, "2022-06-17": 216.76, "2022-06-21": 237.04, "2022-06-22": 236.09, "2022-06-23": 235.07, "2022-06-24": 245.71, "2022-06-27": 244.92, "2022-06-28": 232.66, "2022-06-29": 228.49, "2022-06-30": 224.47, "2022-07-01": 227.26, "2022-07-05": 233.07, "2022-07-06": 231.73, "2022-07-07": 244.54, "2022-07-08": 250.76, "2022-07-11": 234.34, "2022-07-12": 233.07, "2022-07-13": 237.04, "2022-07-14": 238.31, "2022-07-15": 240.07, "2022-07-18": 240.55, "2022-07-19": 245.53, "2022-07-20": 247.5, "2022-07-21": 271.71, "2022-07-22": 272.24, "2022-07-25": 268.43, "2022-07-26": 258.86, "2022-07-27": 274.82, "2022-07-28": 280.9, "2022-07-29": 297.15, "2022-08-01": 297.28, "2022-08-02": 300.59, "2022-08-03": 307.4, "2022-08-04": 308.63, "2022-08-05": 288.17, "2022-08-08": 290.42, "2022-08-09": 283.33, "2022-08-10": 294.36, "2022-08-11": 286.63, "2022-08-12": 300.03, "2022-08-15": 309.32, "2022-08-16": 306.56, "2022-08-17": 304.0, "2022-08-18": 302.87, "2022-08-19": 296.67, "2022-08-22": 289.91, "2022-08-23": 296.45, "2022-08-24": 297.1, "2022-08-25": 296.07, "2022-08-26": 288.09, "2022-08-29": 284.82, "2022-08-30": 277.7, "2022-08-31": 275.61, "2022-09-01": 277.16, "2022-09-02": 270.21, "2022-09-06": 274.42, "2022-09-07": 283.7, "2022-09-08": 289.26, "2022-09-09": 299.68, "2022-09-12": 304.42, "2022-09-13": 292.13, "2022-09-14": 302.61, "2022-09-15": 303.75, "2022-09-16": 303.35, "2022-09-19": 309.07, "2022-09-20": 308.73, "2022-09-21": 300.8, "2022-09-22": 288.59, "2022-09-23": 275.33, "2022-09-26": 276.01, "2022-09-27": 282.94, "2022-09-28": 287.81, "2022-09-29": 268.21, "2022-09-30": 265.25, "2022-10-03": 242.4, "2022-10-04": 249.44, "2022-10-05": 240.81, "2022-10-06": 238.13, "2022-10-07": 223.07, "2022-10-10": 222.96, "2022-10-11": 216.5, "2022-10-12": 217.24, "2022-10-13": 221.72, "2022-10-14": 204.99, "2022-10-17": 219.35, "2022-10-18": 220.19, "2022-10-19": 222.04, "2022-10-20": 207.28, "2022-10-21": 214.44, "2022-10-24": 211.25, "2022-10-25": 222.42, "2022-10-26": 224.64, "2022-10-27": 225.09, "2022-10-28": 228.52, "2022-10-31": 227.54, "2022-11-01": 227.82, "2022-11-02": 214.98, "2022-11-03": 215.31, "2022-11-04": 207.47, "2022-11-07": 197.08, "2022-11-08": 191.3, "2022-11-09": 177.59, "2022-11-10": 190.72, "2022-11-11": 195.97, "2022-11-14": 190.95, "2022-11-15": 194.42, "2022-11-16": 186.92, "2022-11-17": 183.17, "2022-11-18": 180.19, "2022-11-21": 167.87, "2022-11-22": 169.91, "2022-11-23": 183.2, "2022-11-25": 182.86, "2022-11-28": 182.92, "2022-11-29": 180.83, "2022-11-30": 194.7, "2022-12-01": 194.7, "2022-12-02": 194.86, "2022-12-05": 182.45, "2022-12-06": 179.82, "2022-12-07": 174.04, "2022-12-08": 173.44, "2022-12-09": 179.05, "2022-12-12": 167.82, "2022-12-13": 160.95, "2022-12-14": 156.8, "2022-12-15": 157.67, "2022-12-16": 150.23, "2022-12-19": 149.87, "2022-12-20": 137.8, "2022-12-21": 137.57, "2022-12-22": 125.35, "2022-12-23": 123.15, "2022-12-27": 109.1, "2022-12-28": 112.71, "2022-12-29": 121.82, "2022-12-30": 123.18, "2023-01-03": 108.1, "2023-01-04": 113.64, "2023-01-05": 110.34, "2023-01-06": 113.06, "2023-01-09": 119.77, "2023-01-10": 118.85, "2023-01-11": 123.22, "2023-01-12": 123.56, "2023-01-13": 122.4, "2023-01-17": 131.49, "2023-01-18": 128.78, "2023-01-19": 127.17, "2023-01-20": 133.42, "2023-01-23": 143.75, "2023-01-24": 143.89, "2023-01-25": 144.43, "2023-01-26": 160.27, "2023-01-27": 177.9, "2023-01-30": 166.66, "2023-01-31": 173.22, "2023-02-01": 181.41, "2023-02-02": 188.27, "2023-02-03": 189.98, "2023-02-06": 194.76, "2023-02-07": 196.81, "2023-02-08": 201.29, "2023-02-09": 207.32, "2023-02-10": 196.89, "2023-02-13": 194.64, "2023-02-14": 209.25, "2023-02-15": 214.24, "2023-02-16": 202.04, "2023-02-17": 208.31, "2023-02-21": 197.37, "2023-02-22": 200.86, "2023-02-23": 202.07, "2023-02-24": 196.88, "2023-02-27": 207.63, "2023-02-28": 205.71, "2023-03-01": 202.77, "2023-03-02": 190.9, "2023-03-03": 197.79, "2023-03-06": 193.81, "2023-03-07": 187.71, "2023-03-08": 182.0, "2023-03-09": 172.92, "2023-03-10": 173.44, "2023-03-13": 174.48, "2023-03-14": 183.26, "2023-03-15": 180.45, "2023-03-16": 184.13, "2023-03-17": 180.13, "2023-03-20": 183.25, "2023-03-21": 197.58, "2023-03-22": 191.15, "2023-03-23": 192.22, "2023-03-24": 190.41, "2023-03-27": 191.81, "2023-03-28": 189.19, "2023-03-29": 193.88, "2023-03-30": 195.28, "2023-03-31": 207.46, "2023-04-03": 194.77, "2023-04-04": 192.58, "2023-04-05": 185.52, "2023-04-06": 185.06, "2023-04-10": 184.51, "2023-04-11": 186.79, "2023-04-12": 180.54, "2023-04-13": 185.9, "2023-04-14": 185.0, "2023-04-17": 187.04, "2023-04-18": 184.31, "2023-04-19": 180.59, "2023-04-20": 162.99, "2023-04-21": 165.08, "2023-04-24": 162.55, "2023-04-25": 160.67, "2023-04-26": 153.75, "2023-04-27": 160.19, "2023-04-28": 164.31, "2023-05-01": 161.83, "2023-05-02": 160.31, "2023-05-03": 160.61, "2023-05-04": 161.2, "2023-05-05": 170.06, "2023-05-08": 171.79, "2023-05-09": 169.15, "2023-05-10": 168.54, "2023-05-11": 172.08, "2023-05-12": 167.98, "2023-05-15": 166.35, "2023-05-16": 166.52, "2023-05-17": 173.86, "2023-05-18": 176.89, "2023-05-19": 180.14, "2023-05-22": 188.87, "2023-05-23": 185.77, "2023-05-24": 182.9, "2023-05-25": 184.47, "2023-05-26": 193.17, "2023-05-30": 201.16, "2023-05-31": 203.93, "2023-06-01": 207.52, "2023-06-02": 213.97, "2023-06-05": 217.61, "2023-06-06": 221.31, "2023-06-07": 224.57, "2023-06-08": 234.86, "2023-06-09": 244.4, "2023-06-12": 249.83, "2023-06-13": 258.71, "2023-06-14": 256.79, "2023-06-15": 255.9, "2023-06-16": 260.54, "2023-06-20": 274.45, "2023-06-21": 259.46, "2023-06-22": 264.61, "2023-06-23": 256.6, "2023-06-26": 241.05, "2023-06-27": 250.21, "2023-06-28": 256.24, "2023-06-29": 257.5, "2023-06-30": 261.77, "2023-07-03": 279.82, "2023-07-05": 282.48, "2023-07-06": 276.54, "2023-07-07": 274.43, "2023-07-10": 269.61, "2023-07-11": 269.79, "2023-07-12": 271.99, "2023-07-13": 277.9, "2023-07-14": 281.38, "2023-07-17": 290.38, "2023-07-18": 293.34, "2023-07-19": 291.26, "2023-07-20": 262.9, "2023-07-21": 260.02, "2023-07-24": 269.06, "2023-07-25": 265.28, "2023-07-26": 264.35, "2023-07-27": 255.71, "2023-07-28": 266.44, "2023-07-31": 267.43, "2023-08-01": 261.07, "2023-08-02": 254.11, "2023-08-03": 259.32, "2023-08-04": 253.86, "2023-08-07": 251.45, "2023-08-08": 249.7, "2023-08-09": 242.19, "2023-08-10": 245.34, "2023-08-11": 242.65, "2023-08-14": 239.76, "2023-08-15": 232.96, "2023-08-16": 225.6, "2023-08-17": 219.22, "2023-08-18": 215.49, "2023-08-21": 231.28, "2023-08-22": 233.19, "2023-08-23": 236.86, "2023-08-24": 230.04, "2023-08-25": 238.59, "2023-08-28": 238.82, "2023-08-29": 257.18, "2023-08-30": 256.9, "2023-08-31": 258.08, "2023-09-01": 245.01, "2023-09-05": 256.49, "2023-09-06": 251.92, "2023-09-07": 251.49, "2023-09-08": 248.5, "2023-09-11": 273.58, "2023-09-12": 267.48, "2023-09-13": 271.3, "2023-09-14": 276.04, "2023-09-15": 274.39, "2023-09-18": 265.28, "2023-09-19": 266.5, "2023-09-20": 262.59, "2023-09-21": 255.7, "2023-09-22": 244.88, "2023-09-25": 246.99, "2023-09-26": 244.12, "2023-09-27": 240.5, "2023-09-28": 246.38, "2023-09-29": 250.22, "2023-10-02": 251.6, "2023-10-03": 246.53, "2023-10-04": 261.16, "2023-10-05": 260.05, "2023-10-06": 260.53, "2023-10-09": 259.67, "2023-10-10": 263.62, "2023-10-11": 262.99, "2023-10-12": 258.87, "2023-10-13": 251.12, "2023-10-16": 253.92, "2023-10-17": 254.85, "2023-10-18": 242.68, "2023-10-19": 220.11, "2023-10-20": 211.99, "2023-10-23": 212.08, "2023-10-24": 216.52, "2023-10-25": 212.42, "2023-10-26": 205.76, "2023-10-27": 207.3, "2023-10-30": 197.36, "2023-10-31": 200.84, "2023-11-01": 205.66, "2023-11-02": 218.51, "2023-11-03": 219.96, "2023-11-06": 219.27, "2023-11-07": 222.18, "2023-11-08": 222.11, "2023-11-09": 209.98, "2023-11-10": 214.65, "2023-11-13": 223.71, "2023-11-14": 237.41, "2023-11-15": 242.84, "2023-11-16": 233.59, "2023-11-17": 234.3, "2023-11-20": 235.6, "2023-11-21": 241.2, "2023-11-22": 234.21, "2023-11-24": 235.45, "2023-11-27": 236.08, "2023-11-28": 246.72, "2023-11-29": 244.14, "2023-11-30": 240.08, "2023-12-01": 238.83, "2023-12-04": 235.58, "2023-12-05": 238.72, "2023-12-06": 239.37, "2023-12-07": 242.64, "2023-12-08": 243.84, "2023-12-11": 239.74, "2023-12-12": 237.01, "2023-12-13": 239.29, "2023-12-14": 251.05, "2023-12-15": 253.5, "2023-12-18": 252.08, "2023-12-19": 257.22, "2023-12-20": 247.14, "2023-12-21": 254.5, "2023-12-22": 252.54, "2023-12-26": 256.61, "2023-12-27": 261.44, "2023-12-28": 253.18, "2023-12-29": 248.48, "2024-01-02": 248.42, "2024-01-03": 238.45, "2024-01-04": 237.93, "2024-01-05": 237.49, "2024-01-08": 240.45, "2024-01-09": 234.96, "2024-01-10": 233.94, "2024-01-11": 227.22, "2024-01-12": 218.89, "2024-01-16": 219.91, "2024-01-17": 215.55, "2024-01-18": 211.88, "2024-01-19": 212.19, "2024-01-22": 208.8, "2024-01-23": 209.14, "2024-01-24": 207.83, "2024-01-25": 182.63, "2024-01-26": 183.25, "2024-01-29": 190.93, "2024-01-30": 191.59, "2024-01-31": 187.29, "2024-02-01": 188.86, "2024-02-02": 187.91, "2024-02-05": 181.06, "2024-02-06": 185.1, "2024-02-07": 187.58, "2024-02-08": 189.56, "2024-02-09": 193.57, "2024-02-12": 188.13, "2024-02-13": 184.02, "2024-02-14": 188.71, "2024-02-15": 200.45, "2024-02-16": 199.95, "2024-02-20": 193.76, "2024-02-21": 194.77, "2024-02-22": 197.41, "2024-02-23": 191.97, "2024-02-26": 199.4, "2024-02-27": 199.73, "2024-02-28": 202.04, "2024-02-29": 201.88, "2024-03-01": 202.64, "2024-03-04": 188.14, "2024-03-05": 180.74, "2024-03-06": 176.54, "2024-03-07": 178.65, "2024-03-08": 175.34, "2024-03-11": 177.77, "2024-03-12": 177.54, "2024-03-13": 169.48, "2024-03-14": 162.5, "2024-03-15": 163.57, "2024-03-18": 173.8, "2024-03-19": 171.32, "2024-03-20": 175.66, "2024-03-21": 172.82, "2024-03-22": 170.83, "2024-03-25": 172.63, "2024-03-26": 177.67, "2024-03-27": 179.83, "2024-03-28": 175.79, "2024-04-01": 175.22, "2024-04-02": 166.63, "2024-04-03": 168.38, "2024-04-04": 171.11, "2024-04-05": 164.9, "2024-04-08": 172.98, "2024-04-09": 176.88, "2024-04-10": 171.76, "2024-04-11": 174.6, "2024-04-12": 171.05, "2024-04-15": 161.48, "2024-04-16": 157.11, "2024-04-17": 155.45, "2024-04-18": 149.93, "2024-04-19": 147.05, "2024-04-22": 142.05, "2024-04-23": 144.68, "2024-04-24": 162.13, "2024-04-25": 170.18, "2024-04-26": 168.29, "2024-04-29": 194.05, "2024-04-30": 183.28, "2024-05-01": 179.99, "2024-05-02": 180.01, "2024-05-03": 181.19, "2024-05-06": 184.76, "2024-05-07": 177.81, "2024-05-08": 174.72, "2024-05-09": 171.97, "2024-05-10": 168.47, "2024-05-13": 171.89, "2024-05-14": 177.55, "2024-05-15": 173.99, "2024-05-16": 174.84, "2024-05-17": 177.46, "2024-05-20": 174.95, "2024-05-21": 186.6, "2024-05-22": 180.11, "2024-05-23": 173.74, "2024-05-24": 179.24, "2024-05-28": 176.75, "2024-05-29": 176.19, "2024-05-30": 178.79, "2024-05-31": 178.08, "2024-06-03": 176.29, "2024-06-04": 174.77, "2024-06-05": 175.0, "2024-06-06": 177.94, "2024-06-07": 177.48, "2024-06-10": 173.79, "2024-06-11": 170.66, "2024-06-12": 177.29, "2024-06-13": 182.47, "2024-06-14": 178.01, "2024-06-17": 187.44, "2024-06-18": 184.86, "2024-06-20": 181.57, "2024-06-21": 183.01, "2024-06-24": 182.58, "2024-06-25": 187.35, "2024-06-26": 196.37, "2024-06-27": 197.42, "2024-06-28": 197.88, "2024-07-01": 209.86, "2024-07-02": 231.26, "2024-07-03": 246.39, "2024-07-05": 251.52, "2024-07-08": 252.94, "2024-07-09": 262.33, "2024-07-10": 263.26, "2024-07-11": 241.03, "2024-07-12": 248.23, "2024-07-15": 252.64, "2024-07-16": 256.56, "2024-07-17": 248.5, "2024-07-18": 249.23, "2024-07-19": 239.2, "2024-07-22": 251.51, "2024-07-23": 246.38, "2024-07-24": 215.99, "2024-07-25": 220.25, "2024-07-26": 219.8, "2024-07-29": 232.1, "2024-07-30": 222.62, "2024-07-31": 232.07, "2024-08-01": 216.86, "2024-08-02": 207.67, "2024-08-05": 198.88, "2024-08-06": 200.64, "2024-08-07": 191.76, "2024-08-08": 198.84, "2024-08-09": 200.0, "2024-08-12": 197.49, "2024-08-13": 207.83, "2024-08-14": 201.38, "2024-08-15": 214.14, "2024-08-16": 216.12, "2024-08-19": 222.72, "2024-08-20": 221.1, "2024-08-21": 223.27, "2024-08-22": 210.66, "2024-08-23": 220.32, "2024-08-26": 213.21, "2024-08-27": 209.21, "2024-08-28": 205.75, "2024-08-29": 206.28, "2024-08-30": 214.11, "2024-09-03": 210.6, "2024-09-04": 219.41, "2024-09-05": 230.17, "2024-09-06": 210.73, "2024-09-09": 216.27, "2024-09-10": 226.17, "2024-09-11": 228.13, "2024-09-12": 229.81, "2024-09-13": 230.29, "2024-09-16": 226.78, "2024-09-17": 227.87, "2024-09-18": 227.2, "2024-09-19": 243.92, "2024-09-20": 238.25, "2024-09-23": 250.0, "2024-09-24": 254.27, "2024-09-25": 257.02, "2024-09-26": 254.22, "2024-09-27": 260.46, "2024-09-30": 261.63, "2024-10-01": 258.02, "2024-10-02": 249.02, "2024-10-03": 240.66, "2024-10-04": 250.08, "2024-10-07": 240.83, "2024-10-08": 244.5, "2024-10-09": 241.05, "2024-10-10": 238.77, "2024-10-11": 217.8, "2024-10-14": 219.16, "2024-10-15": 219.57, "2024-10-16": 221.33, "2024-10-17": 220.89, "2024-10-18": 220.7, "2024-10-21": 218.85, "2024-10-22": 217.97, "2024-10-23": 213.65, "2024-10-24": 260.48, "2024-10-25": 269.19, "2024-10-28": 262.51, "2024-10-29": 259.52, "2024-10-30": 257.55, "2024-10-31": 249.85, "2024-11-01": 248.98, "2024-11-04": 242.84, "2024-11-05": 251.44, "2024-11-06": 288.53, "2024-11-07": 296.91, "2024-11-08": 321.22, "2024-11-11": 350.0, "2024-11-12": 328.49, "2024-11-13": 330.24, "2024-11-14": 311.18, "2024-11-15": 320.72, "2024-11-18": 338.74, "2024-11-19": 346.0, "2024-11-20": 342.03, "2024-11-21": 339.64, "2024-11-22": 352.56, "2024-11-25": 338.59, "2024-11-26": 338.23, "2024-11-27": 332.89, "2024-11-29": 345.16, "2024-12-02": 357.09, "2024-12-03": 351.42, "2024-12-04": 357.93, "2024-12-05": 369.49, "2024-12-06": 389.22, "2024-12-09": 389.79, "2024-12-10": 400.99, "2024-12-11": 424.77, "2024-12-12": 418.1, "2024-12-13": 436.23, "2024-12-16": 463.02, "2024-12-17": 479.86, "2024-12-18": 440.13, "2024-12-19": 436.17, "2024-12-20": 421.06, "2024-12-23": 430.6, "2024-12-24": 462.28, "2024-12-26": 454.13, "2024-12-27": 431.66, "2024-12-30": 417.41, "2024-12-31": 403.84, "2025-01-02": 379.28, "2025-01-03": 410.44, "2025-01-06": 411.05, "2025-01-07": 394.36, "2025-01-08": 394.94, "2025-01-10": 394.74, "2025-01-13": 403.31, "2025-01-14": 396.36, "2025-01-15": 428.22, "2025-01-16": 413.82, "2025-01-17": 426.5, "2025-01-21": 424.07, "2025-01-22": 415.11, "2025-01-23": 412.38, "2025-01-24": 406.58, "2025-01-27": 397.15, "2025-01-28": 398.09, "2025-01-29": 389.1, "2025-01-30": 400.28, "2025-01-31": 404.6, "2025-02-03": 383.68, "2025-02-04": 392.21, "2025-02-05": 378.17, "2025-02-06": 374.32, "2025-02-07": 361.62, "2025-02-10": 350.73, "2025-02-11": 328.5, "2025-02-12": 336.51, "2025-02-13": 355.94, "2025-02-14": 355.84, "2025-02-18": 354.11, "2025-02-19": 360.56, "2025-02-20": 354.4, "2025-02-21": 337.8, "2025-02-24": 330.53, "2025-02-25": 302.8, "2025-02-26": 290.8, "2025-02-27": 281.95, "2025-02-28": 292.98, "2025-03-03": 284.65, "2025-03-04": 272.04, "2025-03-05": 279.1, "2025-03-06": 263.45, "2025-03-07": 262.67, "2025-03-10": 222.15, "2025-03-11": 230.58, "2025-03-12": 248.09, "2025-03-13": 240.68, "2025-03-14": 249.98, "2025-03-17": 238.01, "2025-03-18": 225.31, "2025-03-19": 235.86, "2025-03-20": 236.26, "2025-03-21": 248.71, "2025-03-24": 278.39, "2025-03-25": 288.14, "2025-03-26": 272.06, "2025-03-27": 273.13, "2025-03-28": 263.55, "2025-03-31": 259.16, "2025-04-01": 268.46, "2025-04-02": 282.76, "2025-04-03": 267.28, "2025-04-04": 239.43, "2025-04-07": 233.29, "2025-04-08": 221.86, "2025-04-09": 272.2, "2025-04-10": 252.4, "2025-04-11": 252.31, "2025-04-14": 252.35, "2025-04-15": 254.11, "2025-04-16": 241.55, "2025-04-17": 241.37, "2025-04-21": 227.5, "2025-04-22": 237.97, "2025-04-23": 250.74, "2025-04-24": 259.51, "2025-04-25": 284.95, "2025-04-28": 285.88, "2025-04-29": 292.03, "2025-04-30": 282.16, "2025-05-01": 280.52, "2025-05-02": 287.21, "2025-05-05": 280.26, "2025-05-06": 275.35, "2025-05-07": 276.22, "2025-05-08": 284.82, "2025-05-09": 298.26, "2025-05-12": 318.38, "2025-05-13": 334.07, "2025-05-14": 347.68, "2025-05-15": 342.82, "2025-05-16": 349.98, "2025-05-19": 342.09, "2025-05-20": 343.82, "2025-05-21": 334.62, "2025-05-22": 341.04, "2025-05-23": 339.34, "2025-05-27": 362.89, "2025-05-28": 356.9, "2025-05-29": 358.43, "2025-05-30": 346.46, "2025-06-02": 342.69, "2025-06-03": 344.27, "2025-06-04": 332.05, "2025-06-05": 284.7, "2025-06-06": 295.14, "2025-06-09": 308.58, "2025-06-10": 326.09, "2025-06-11": 326.43, "2025-06-12": 319.11, "2025-06-13": 325.31, "2025-06-16": 329.13, "2025-06-17": 316.35, "2025-06-18": 322.05, "2025-06-20": 322.16, "2025-06-23": 348.68, "2025-06-24": 340.47, "2025-06-25": 327.55, "2025-06-26": 325.78, "2025-06-27": 323.63, "2025-06-30": 317.66, "2025-07-01": 300.71, "2025-07-02": 315.65, "2025-07-03": 315.35, "2025-07-07": 293.94, "2025-07-08": 297.81, "2025-07-09": 295.88, "2025-07-10": 309.87, "2025-07-11": 313.51, "2025-07-14": 316.9, "2025-07-15": 310.78, "2025-07-16": 321.67, "2025-07-17": 319.41, "2025-07-18": 329.65, "2025-07-21": 328.49, "2025-07-22": 332.11, "2025-07-23": 332.56, "2025-07-24": 305.3, "2025-07-25": 316.06, "2025-07-28": 325.59, "2025-07-29": 321.2, "2025-07-30": 319.04, "2025-07-31": 308.27, "2025-08-01": 302.63, "2025-08-04": 309.26, "2025-08-05": 308.72, "2025-08-06": 319.91, "2025-08-07": 322.27, "2025-08-08": 329.65, "2025-08-11": 339.03, "2025-08-12": 340.84, "2025-08-13": 339.38, "2025-08-14": 335.58, "2025-08-15": 330.56, "2025-08-18": 335.16, "2025-08-19": 329.31, "2025-08-20": 323.9, "2025-08-21": 320.11, "2025-08-22": 340.01, "2025-08-25": 346.6, "2025-08-26": 351.67, "2025-08-27": 349.6, "2025-08-28": 345.98, "2025-08-29": 333.87, "2025-09-02": 329.36, "2025-09-03": 334.09, "2025-09-04": 338.53, "2025-09-05": 350.84, "2025-09-08": 346.4, "2025-09-09": 346.97, "2025-09-10": 347.79, "2025-09-11": 368.81, "2025-09-12": 395.94, "2025-09-15": 410.04, "2025-09-16": 421.62, "2025-09-17": 425.86, "2025-09-18": 416.85, "2025-09-19": 426.07, "2025-09-22": 434.21, "2025-09-23": 425.85, "2025-09-24": 442.79, "2025-09-25": 423.39, "2025-09-26": 440.4, "2025-09-29": 443.21, "2025-09-30": 444.72, "2025-10-01": 459.46, "2025-10-02": 436.0, "2025-10-03": 429.83, "2025-10-06": 453.25, "2025-10-07": 433.09, "2025-10-08": 438.69, "2025-10-09": 435.54, "2025-10-10": 413.49, "2025-10-13": 435.9, "2025-10-14": 429.24, "2025-10-15": 435.15, "2025-10-16": 428.75, "2025-10-17": 439.31, "2025-10-20": 447.43, "2025-10-21": 442.6, "2025-10-22": 438.97, "2025-10-23": 448.98, "2025-10-24": 433.72, "2025-10-27": 452.42, "2025-10-28": 460.55, "2025-10-29": 461.51, "2025-10-30": 440.1, "2025-10-31": 456.56, "2025-11-03": 468.37, "2025-11-04": 444.26, "2025-11-05": 462.07, "2025-11-06": 445.91, "2025-11-07": 429.52, "2025-11-10": 445.23, "2025-11-11": 439.62, "2025-11-12": 430.6, "2025-11-13": 401.99, "2025-11-14": 404.35, "2025-11-17": 408.92, "2025-11-18": 401.25, "2025-11-19": 403.99, "2025-11-20": 395.23, "2025-11-21": 391.09, "2025-11-24": 417.78, "2025-11-25": 419.4, "2025-11-26": 426.58, "2025-11-28": 430.17, "2025-12-01": 430.14, "2025-12-02": 429.24, "2025-12-03": 446.74, "2025-12-04": 454.53, "2025-12-05": 455.0, "2025-12-08": 439.58, "2025-12-09": 445.17, "2025-12-10": 451.45, "2025-12-11": 446.89, "2025-12-12": 458.96, "2025-12-15": 475.31, "2025-12-16": 489.88, "2025-12-17": 467.26, "2025-12-18": 483.37, "2025-12-19": 481.2, "2025-12-22": 488.73, "2025-12-23": 485.56, "2025-12-24": 485.4, "2025-12-26": 475.19, "2025-12-29": 459.64, "2025-12-30": 454.43, "2025-12-31": 449.72, "2026-01-02": 438.07, "2026-01-05": 451.67, "2026-01-06": 432.96, "2026-01-07": 431.41, "2026-01-08": 435.8, "2026-01-09": 445.01, "2026-01-12": 448.96, "2026-01-13": 447.2, "2026-01-14": 439.2, "2026-01-15": 438.57, "2026-01-16": 437.5, "2026-01-20": 419.25, "2026-01-21": 431.44, "2026-01-22": 449.36, "2026-01-23": 449.06, "2026-01-26": 435.2, "2026-01-27": 430.9, "2026-01-28": 431.46, "2026-01-29": 416.56, "2026-01-30": 430.41, "2026-02-02": 421.81, "2026-02-03": 421.96, "2026-02-04": 406.01, "2026-02-05": 397.21, "2026-02-06": 411.11, "2026-02-09": 417.32, "2026-02-10": 425.21, "2026-02-11": 428.27, "2026-02-12": 417.07, "2026-02-13": 417.44, "2026-02-17": 410.63, "2026-02-18": 411.32, "2026-02-19": 411.71, "2026-02-20": 411.82, "2026-02-23": 399.83, "2026-02-24": 409.38, "2026-02-25": 417.4, "2026-02-26": 408.58, "2026-02-27": 402.51, "2026-03-02": 403.32, "2026-03-03": 392.43, "2026-03-04": 405.94, "2026-03-05": 405.55, "2026-03-06": 396.73, "2026-03-09": 398.68, "2026-03-10": 399.24, "2026-03-11": 407.82, "2026-03-12": 395.01, "2026-03-13": 391.2, "2026-03-16": 395.56}