From 9fd08b1540bc02c15ee3ff32d3344242cc6b6e8f Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Mon, 28 Mar 2016 20:55:45 -0700 Subject: [PATCH 01/27] datepicker --- app.js | 15 ++++++ controllers/datepicker_controller.js | 5 ++ datepicker_controller.js | 8 +++ index.html | 55 ++++++++++++++++++++ prepwork | 75 ++++++++++++++++++++++++++++ 5 files changed, 158 insertions(+) create mode 100644 app.js create mode 100644 controllers/datepicker_controller.js create mode 100644 datepicker_controller.js create mode 100644 index.html create mode 100644 prepwork diff --git a/app.js b/app.js new file mode 100644 index 0000000..15f4ef6 --- /dev/null +++ b/app.js @@ -0,0 +1,15 @@ +var fideligard = angular.module('fideligard', ['ui.router', 'ngMaterial']); + + + + + + + + + + + +fideligard.run(function($rootScope){ + $rootScope.$on("$stateChangeError", console.log.bind(console)); +}); \ No newline at end of file diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js new file mode 100644 index 0000000..1c2a0f7 --- /dev/null +++ b/controllers/datepicker_controller.js @@ -0,0 +1,5 @@ +fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { + + $scope.color = { blue: Math.floor(Math.random() * 255) } + +}]); \ No newline at end of file diff --git a/datepicker_controller.js b/datepicker_controller.js new file mode 100644 index 0000000..c6bace1 --- /dev/null +++ b/datepicker_controller.js @@ -0,0 +1,8 @@ +var datepicker = angular.module('datepicker', ['ngMaterial']) + + +datepicker.controller('DatePickerCtrl', ['$scope', function($scope) { + + $scope.color = { blue: Math.floor(Math.random() * 255) } + +}]); \ No newline at end of file diff --git a/index.html b/index.html new file mode 100644 index 0000000..d7f0fda --- /dev/null +++ b/index.html @@ -0,0 +1,55 @@ + + + + + + + + + + + + +
+
+ +
+ + Select a Date + + + + + + +
+ + + +
+
+ + + + + / + + + + + + + + + + + + + + + + + + + + \ No newline at end of file diff --git a/prepwork b/prepwork new file mode 100644 index 0000000..ecd3181 --- /dev/null +++ b/prepwork @@ -0,0 +1,75 @@ +query for AAPL stock through Yahoo API: + +http://query.yahooapis.com/v1/public/yql?q= +select * from yahoo.finance.historicaldata + where symbol = "AAPL" + and startDate = "2013-09-11" + and endDate = "2014-02-11" +&format=json +&diagnostics=true +&env=store://datatables.org/alltableswithkeys +&callback= + + + +things to keep in mind: +- some stocks publish close prices on the weekends and holidays while others do not + +=========== +DATEPICKER + +- + +=========== +SCRIPTS + + + + + + + + + + + + +https://cdnjs.cloudflare.com/ajax/libs/angular-ui-bootstrap/1.2.5/ui-bootstrap-tpls.min.js + + + + + +=========== +CONTROLLERS + +StocksCtrl +TradeCtrl +PortfolioCtrl + + + +=========== +ROUTES + +'index' { + views: { + 'stocks':... + 'datePicker':... + '':... + } +} + +stocks: index +trade: create +portfolio + + +=========== +DIRECTIVES + +portfolioRow +stockRow +transactionRow + + From 443ac3cf313eccaed4c3c9a0bc8dfa25d4ea3b4f Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Tue, 29 Mar 2016 09:31:43 -0700 Subject: [PATCH 02/27] dates are bugs --- app.js | 17 ++++++++-- controllers/dashboard_controller.js | 5 +++ controllers/datepicker_controller.js | 22 +++++++++++- controllers/stocks_controller.js | 0 dashboard.html | 29 ++++++++++++++++ datepicker_controller.js | 8 ----- index.html | 21 +++--------- prepwork | 51 +++++++++++----------------- styles.css | 3 ++ templates/stocks.html | 0 10 files changed, 97 insertions(+), 59 deletions(-) create mode 100644 controllers/dashboard_controller.js create mode 100644 controllers/stocks_controller.js create mode 100644 dashboard.html delete mode 100644 datepicker_controller.js create mode 100644 styles.css create mode 100644 templates/stocks.html diff --git a/app.js b/app.js index 15f4ef6..95c815c 100644 --- a/app.js +++ b/app.js @@ -1,15 +1,28 @@ var fideligard = angular.module('fideligard', ['ui.router', 'ngMaterial']); +fideligard.config(function($stateProvider, $urlRouterProvider) { + $urlRouterProvider.otherwise('/'); + $stateProvider + .state('dashboard', + { url: '', + templateUrl: 'dashboard.html', + controller: 'DashboardCtrl' + }) + .state('stocks', + { url: '/stocks', + templateUrl: 'templates/stocks.html', + controller: 'StocksCtrl' + }) +}) - - +// debug fideligard.run(function($rootScope){ $rootScope.$on("$stateChangeError", console.log.bind(console)); }); \ No newline at end of file diff --git a/controllers/dashboard_controller.js b/controllers/dashboard_controller.js new file mode 100644 index 0000000..1a75bce --- /dev/null +++ b/controllers/dashboard_controller.js @@ -0,0 +1,5 @@ +fideligard.controller('DashboardCtrl', ['$scope', function($scope) { + + + +}]); \ No newline at end of file diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index 1c2a0f7..5b29a26 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -1,5 +1,25 @@ fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { - $scope.color = { blue: Math.floor(Math.random() * 255) } + // 2014-01-01: 1388563200000 + // thru 2014-12-31: 1420012800000 + // milliseconds per day: 86400000 + $scope.date = 1388563200000; + + + + $scope.dateString = function() { + var d = new Date(); + d.setTime($scope.date) + return d.toLocaleDateString(); // '2014-03-04' + } + + // $scope.inputDate = $filter($scope.date)(Date.now(), 'yyyy-MM-dd'); + + $scope.inputDate = function() { + var d = new Date(); + return d.setTime($scope.date) + } + + }]); \ No newline at end of file diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js new file mode 100644 index 0000000..e69de29 diff --git a/dashboard.html b/dashboard.html new file mode 100644 index 0000000..e3b2447 --- /dev/null +++ b/dashboard.html @@ -0,0 +1,29 @@ + + +
+
+
+ +
+ + Select a Date + + + + + + +
+ +
+
+ +
\ No newline at end of file diff --git a/datepicker_controller.js b/datepicker_controller.js deleted file mode 100644 index c6bace1..0000000 --- a/datepicker_controller.js +++ /dev/null @@ -1,8 +0,0 @@ -var datepicker = angular.module('datepicker', ['ngMaterial']) - - -datepicker.controller('DatePickerCtrl', ['$scope', function($scope) { - - $scope.color = { blue: Math.floor(Math.random() * 255) } - -}]); \ No newline at end of file diff --git a/index.html b/index.html index d7f0fda..bd5a1cb 100644 --- a/index.html +++ b/index.html @@ -10,29 +10,14 @@ -
-
- -
- - Select a Date - - - - - - -
- -
-
+ - / + @@ -50,6 +35,8 @@ + + \ No newline at end of file diff --git a/prepwork b/prepwork index ecd3181..92f1b89 100644 --- a/prepwork +++ b/prepwork @@ -1,14 +1,19 @@ -query for AAPL stock through Yahoo API: +=================== +API -http://query.yahooapis.com/v1/public/yql?q= -select * from yahoo.finance.historicaldata - where symbol = "AAPL" - and startDate = "2013-09-11" - and endDate = "2014-02-11" -&format=json -&diagnostics=true -&env=store://datatables.org/alltableswithkeys -&callback= +- use 'resolve' object to load as much data as we can, or spread out over a couple calls + + +- query for AAPL stock through Yahoo API: + http://query.yahooapis.com/v1/public/yql?q= + select * from yahoo.finance.historicaldata + where symbol = "AAPL" + and startDate = "2013-09-11" + and endDate = "2014-02-11" + &format=json + &diagnostics=true + &env=store://datatables.org/alltableswithkeys + &callback= @@ -18,26 +23,7 @@ things to keep in mind: =========== DATEPICKER -- - -=========== -SCRIPTS - - - - - - - - - - - - -https://cdnjs.cloudflare.com/ajax/libs/angular-ui-bootstrap/1.2.5/ui-bootstrap-tpls.min.js - - - +- global controller that makes date available everywhere =========== @@ -52,7 +38,10 @@ PortfolioCtrl =========== ROUTES -'index' { +root = dashboard +stocks & datepicker (always on the screen) + +'dashboard' { views: { 'stocks':... 'datePicker':... diff --git a/styles.css b/styles.css new file mode 100644 index 0000000..4136c56 --- /dev/null +++ b/styles.css @@ -0,0 +1,3 @@ +.padding-top { + padding-top: 70px; +} \ No newline at end of file diff --git a/templates/stocks.html b/templates/stocks.html new file mode 100644 index 0000000..e69de29 From 22b13bf59d372367ad37c0e9cf25fe024b5b4179 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Tue, 29 Mar 2016 09:58:26 -0700 Subject: [PATCH 03/27] that was nuts, but it works --- controllers/datepicker_controller.js | 22 +++++++++++++++++----- dashboard.html | 5 +++-- 2 files changed, 20 insertions(+), 7 deletions(-) diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index 5b29a26..32291c3 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -5,15 +5,27 @@ fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { // milliseconds per day: 86400000 $scope.date = 1388563200000; - - $scope.dateString = function() { + + $scope.msToString = function(ms) { var d = new Date(); - d.setTime($scope.date) - return d.toLocaleDateString(); // '2014-03-04' + d.setTime(ms) + // $scope.date = ms; + // return d; // '2014-03-04' + $scope.dateString = d; + }; + + + $scope.dateString = '2014-01-01'; + + + $scope.stringToMs = function(string) { + var d = new Date(string); + $scope.date = d.getTime(); + // return d.getTime(); } - // $scope.inputDate = $filter($scope.date)(Date.now(), 'yyyy-MM-dd'); + $scope.inputDate = function() { var d = new Date(); diff --git a/dashboard.html b/dashboard.html index e3b2447..23f39d4 100644 --- a/dashboard.html +++ b/dashboard.html @@ -15,10 +15,11 @@
Select a Date - + - + +
From a714ddb62b070123fc84d90f81bbb1924ba82cd4 Mon Sep 17 00:00:00 2001 From: Jeffrey Gisin Date: Tue, 29 Mar 2016 11:34:17 -0600 Subject: [PATCH 04/27] nothing works --- app.js | 31 ++++++++++++++++++---------- controllers/datepicker_controller.js | 10 ++++----- controllers/stocks_controller.js | 3 +++ dashboard.html | 21 ++++++++----------- index.html | 7 +++---- templates/datepicker.html | 12 +++++++++++ templates/stocks.html | 1 + 7 files changed, 53 insertions(+), 32 deletions(-) create mode 100644 templates/datepicker.html diff --git a/app.js b/app.js index 95c815c..29dc87c 100644 --- a/app.js +++ b/app.js @@ -5,24 +5,33 @@ fideligard.config(function($stateProvider, $urlRouterProvider) { $urlRouterProvider.otherwise('/'); $stateProvider - .state('dashboard', - { url: '', + .state('container', + { url: '/', templateUrl: 'dashboard.html', - controller: 'DashboardCtrl' - }) - .state('stocks', - { url: '/stocks', - templateUrl: 'templates/stocks.html', - controller: 'StocksCtrl' - }) + controller: 'DashboardCtrl', + }) + .state('container.content', { + url: '', + views: { + 'datepicker': { + templateUrl: 'templates/datepicker.html', + controller: 'DatePickerCtrl' + }, + 'stocks': { + templateUrl: 'templates/stocks.html', + controller: 'StocksCtrl' + } + } + }); -}) + +}); // debug fideligard.run(function($rootScope){ $rootScope.$on("$stateChangeError", console.log.bind(console)); -}); \ No newline at end of file +}); diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index 32291c3..b15841d 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -9,7 +9,7 @@ fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { $scope.msToString = function(ms) { var d = new Date(); - d.setTime(ms) + d.setTime(ms); // $scope.date = ms; // return d; // '2014-03-04' $scope.dateString = d; @@ -23,15 +23,15 @@ fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { var d = new Date(string); $scope.date = d.getTime(); // return d.getTime(); - } + }; $scope.inputDate = function() { var d = new Date(); - return d.setTime($scope.date) - } + return d.setTime($scope.date); + }; -}]); \ No newline at end of file +}]); diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index e69de29..447de04 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -0,0 +1,3 @@ +fideligard.controller('StocksCtrl', ['$scope', function($scope){ + +}]); diff --git a/dashboard.html b/dashboard.html index 23f39d4..2dfd3f3 100644 --- a/dashboard.html +++ b/dashboard.html @@ -11,20 +11,17 @@
- -
- - Select a Date - - - - - - - + +
+
+
+ +
+
+
-
\ No newline at end of file +
diff --git a/index.html b/index.html index bd5a1cb..5b8427f 100644 --- a/index.html +++ b/index.html @@ -15,7 +15,6 @@ - @@ -31,12 +30,12 @@ - + - + - \ No newline at end of file + diff --git a/templates/datepicker.html b/templates/datepicker.html new file mode 100644 index 0000000..591ceac --- /dev/null +++ b/templates/datepicker.html @@ -0,0 +1,12 @@ + +
+ + Select a Date + + + + + + + +
diff --git a/templates/stocks.html b/templates/stocks.html index e69de29..44bc800 100644 --- a/templates/stocks.html +++ b/templates/stocks.html @@ -0,0 +1 @@ +Did it work? From fdbe2ec7af6ac3c2dfaaa736c1b779e41c2c96cf Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Tue, 29 Mar 2016 10:43:55 -0700 Subject: [PATCH 05/27] routes had slashes in the wrong place --- app.js | 4 ++-- controllers/datepicker_controller.js | 13 ------------- dashboard.html | 4 ++-- 3 files changed, 4 insertions(+), 17 deletions(-) diff --git a/app.js b/app.js index 29dc87c..b7f4fcf 100644 --- a/app.js +++ b/app.js @@ -2,7 +2,7 @@ var fideligard = angular.module('fideligard', ['ui.router', 'ngMaterial']); fideligard.config(function($stateProvider, $urlRouterProvider) { - $urlRouterProvider.otherwise('/'); + $urlRouterProvider.otherwise('content'); $stateProvider .state('container', @@ -11,7 +11,7 @@ fideligard.config(function($stateProvider, $urlRouterProvider) { controller: 'DashboardCtrl', }) .state('container.content', { - url: '', + url: 'content', views: { 'datepicker': { templateUrl: 'templates/datepicker.html', diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index b15841d..f363543 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -5,31 +5,18 @@ fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { // milliseconds per day: 86400000 $scope.date = 1388563200000; - - $scope.msToString = function(ms) { var d = new Date(); d.setTime(ms); - // $scope.date = ms; - // return d; // '2014-03-04' $scope.dateString = d; }; $scope.dateString = '2014-01-01'; - $scope.stringToMs = function(string) { var d = new Date(string); $scope.date = d.getTime(); - // return d.getTime(); - }; - - - - $scope.inputDate = function() { - var d = new Date(); - return d.setTime($scope.date); }; diff --git a/dashboard.html b/dashboard.html index 2dfd3f3..7a2c8fd 100644 --- a/dashboard.html +++ b/dashboard.html @@ -13,11 +13,11 @@
-
+
-
+
From 769495fc7c68f960c4427bb54adb4c3305fc4709 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Tue, 29 Mar 2016 10:56:51 -0700 Subject: [PATCH 06/27] form validation --- controllers/datepicker_controller.js | 16 ++++++++++------ templates/datepicker.html | 6 ++++-- 2 files changed, 14 insertions(+), 8 deletions(-) diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index f363543..dd2e89a 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -1,8 +1,9 @@ fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { // 2014-01-01: 1388563200000 - // thru 2014-12-31: 1420012800000 - // milliseconds per day: 86400000 + // 2014-12-31: 1420012800000 + + // these are for the datepicker slider, which works in ms: $scope.date = 1388563200000; $scope.msToString = function(ms) { @@ -11,12 +12,15 @@ fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { $scope.dateString = d; }; - + // these are for the datepicker input box, which works in strings: $scope.dateString = '2014-01-01'; - $scope.stringToMs = function(string) { - var d = new Date(string); - $scope.date = d.getTime(); + $scope.stringToMs = function(string, formIsValid) { + console.log(formIsValid) + if (formIsValid) { + var d = new Date(string); + $scope.date = d.getTime(); + } }; diff --git a/templates/datepicker.html b/templates/datepicker.html index 591ceac..ac01919 100644 --- a/templates/datepicker.html +++ b/templates/datepicker.html @@ -5,8 +5,10 @@ - - +
+ + +
From fb42947043504172cea6efcc67a93c6537bbdfc7 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Tue, 29 Mar 2016 12:01:07 -0700 Subject: [PATCH 07/27] started stock directive, stock parsing service; need to move dates into global shared service --- app.js | 6 ++-- controllers/datepicker_controller.js | 4 ++- controllers/stocks_controller.js | 10 ++++++- directives/stock_directive.js | 7 +++++ directives/templates/stockDirective.html | 8 ++++++ index.html | 4 ++- prepwork | 4 +-- services/datepicker_service.js | 35 ++++++++++++++++++++++++ services/stocks_service.js | 25 +++++++++++++++++ stock_data.json | 1 + templates/datepicker.html | 2 +- templates/stocks.html | 6 +++- 12 files changed, 102 insertions(+), 10 deletions(-) create mode 100644 directives/stock_directive.js create mode 100644 directives/templates/stockDirective.html create mode 100644 services/datepicker_service.js create mode 100644 services/stocks_service.js create mode 100644 stock_data.json diff --git a/app.js b/app.js index b7f4fcf..81b49dd 100644 --- a/app.js +++ b/app.js @@ -2,7 +2,7 @@ var fideligard = angular.module('fideligard', ['ui.router', 'ngMaterial']); fideligard.config(function($stateProvider, $urlRouterProvider) { - $urlRouterProvider.otherwise('content'); + $urlRouterProvider.otherwise('dashboard'); $stateProvider .state('container', @@ -10,8 +10,8 @@ fideligard.config(function($stateProvider, $urlRouterProvider) { templateUrl: 'dashboard.html', controller: 'DashboardCtrl', }) - .state('container.content', { - url: 'content', + .state('container.dashboard', { + url: 'dashboard', views: { 'datepicker': { templateUrl: 'templates/datepicker.html', diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index dd2e89a..6891db1 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -12,11 +12,13 @@ fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { $scope.dateString = d; }; + + + // these are for the datepicker input box, which works in strings: $scope.dateString = '2014-01-01'; $scope.stringToMs = function(string, formIsValid) { - console.log(formIsValid) if (formIsValid) { var d = new Date(string); $scope.date = d.getTime(); diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index 447de04..b46cfe6 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -1,3 +1,11 @@ -fideligard.controller('StocksCtrl', ['$scope', function($scope){ +fideligard.controller('StocksCtrl', ['$scope', 'StocksService', function($scope, StocksService) { + + + $scope.singleStock = StocksService.singleStockOneYear(); + + // $scope.singleStockSingleDay = singleStock[] + + console.log($scope.singleStock) + }]); diff --git a/directives/stock_directive.js b/directives/stock_directive.js new file mode 100644 index 0000000..a5035f9 --- /dev/null +++ b/directives/stock_directive.js @@ -0,0 +1,7 @@ +fideligard.directive('stock', function() { + return { + templateUrl: 'directives/templates/stockDirective.html', + restrict: 'E', + scope: {} + } +}); \ No newline at end of file diff --git a/directives/templates/stockDirective.html b/directives/templates/stockDirective.html new file mode 100644 index 0000000..8cb6871 --- /dev/null +++ b/directives/templates/stockDirective.html @@ -0,0 +1,8 @@ +
Hi this is a stock directive
+ + +Trade? \ No newline at end of file diff --git a/index.html b/index.html index 5b8427f..52d8cfc 100644 --- a/index.html +++ b/index.html @@ -33,9 +33,11 @@ - + + + diff --git a/prepwork b/prepwork index 92f1b89..9a59b74 100644 --- a/prepwork +++ b/prepwork @@ -8,8 +8,8 @@ API http://query.yahooapis.com/v1/public/yql?q= select * from yahoo.finance.historicaldata where symbol = "AAPL" - and startDate = "2013-09-11" - and endDate = "2014-02-11" + and startDate = "2014-01-01" + and endDate = "2014-12-31" &format=json &diagnostics=true &env=store://datatables.org/alltableswithkeys diff --git a/services/datepicker_service.js b/services/datepicker_service.js new file mode 100644 index 0000000..4659cab --- /dev/null +++ b/services/datepicker_service.js @@ -0,0 +1,35 @@ +fideligard.factory('DatePickerService', function() { + + var picker = {}; + + // 2014-01-01: 1388563200000 + // 2014-12-31: 1420012800000 + + // these are for the datepicker slider, which works in ms: + picker.date = 1388563200000; + + picker.msToString = function(ms) { + var d = new Date(); + d.setTime(ms); + picker.dateString = d; + }; + + + + + // these are for the datepicker input box, which works in strings: + picker.dateString = '2014-01-01'; + + picker.stringToMs = function(string, formIsValid) { + if (formIsValid) { + var d = new Date(string); + picker.date = d.getTime(); + } + }; + + + + + return picker + +}); \ No newline at end of file diff --git a/services/stocks_service.js b/services/stocks_service.js new file mode 100644 index 0000000..1946a8a --- /dev/null +++ b/services/stocks_service.js @@ -0,0 +1,25 @@ +fideligard.factory('StocksService', function() { + + var raw_data = {"query":{"count":252,"created":"2016-03-29T17:58:17Z","lang":"en-US","diagnostics":{"url":[{"execution-start-time":"0","execution-stop-time":"1","execution-time":"1","proxy":"DEFAULT","content":"http://www.datatables.org/yahoo/finance/yahoo.finance.historicaldata.xml"},{"execution-start-time":"6","execution-stop-time":"7","execution-time":"1","proxy":"DEFAULT","content":"http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL"},{"execution-start-time":"11","execution-stop-time":"12","execution-time":"1","proxy":"DEFAULT","content":"http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL"}],"publiclyCallable":"true","cache":[{"execution-start-time":"4","execution-stop-time":"5","execution-time":"1","method":"GET","type":"MEMCACHED","content":"f756d73c9b6c7b01a1d7f9c2ff5f9809"},{"execution-start-time":"10","execution-stop-time":"11","execution-time":"1","method":"GET","type":"MEMCACHED","content":"230584bed0cbcab0d8e6f863db02c098"}],"query":[{"execution-start-time":"5","execution-stop-time":"10","execution-time":"5","params":"{url=[http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL]}","content":"select * from csv(0,1) where url=@url"},{"execution-start-time":"11","execution-stop-time":"15","execution-time":"4","params":"{columnsNames=[Date,Open,High,Low,Close,Volume,Adj_Close], url=[http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL]}","content":"select * from csv(2,0) where url=@url and columns=@columnsNames"}],"javascript":{"execution-start-time":"3","execution-stop-time":"1303","execution-time":"1300","instructions-used":"24196236","table-name":"yahoo.finance.historicaldata"},"user-time":"1308","service-time":"5","build-version":"0.2.426"},"results":{"quote":[{"Symbol":"AAPL","Date":"2014-12-31","Open":"112.82","High":"113.129997","Low":"110.209999","Close":"110.379997","Volume":"41403400","Adj_Close":"107.94507"},{"Symbol":"AAPL","Date":"2014-12-30","Open":"113.639999","High":"113.919998","Low":"112.110001","Close":"112.519997","Volume":"29881500","Adj_Close":"110.037862"},{"Symbol":"AAPL","Date":"2014-12-29","Open":"113.790001","High":"114.769997","Low":"113.699997","Close":"113.910004","Volume":"27598900","Adj_Close":"111.397206"},{"Symbol":"AAPL","Date":"2014-12-26","Open":"112.099998","High":"114.519997","Low":"112.010002","Close":"113.989998","Volume":"33721000","Adj_Close":"111.475435"},{"Symbol":"AAPL","Date":"2014-12-24","Open":"112.580002","High":"112.709999","Low":"112.010002","Close":"112.010002","Volume":"14479600","Adj_Close":"109.539117"},{"Symbol":"AAPL","Date":"2014-12-23","Open":"113.230003","High":"113.330002","Low":"112.459999","Close":"112.540001","Volume":"26028400","Adj_Close":"110.057425"},{"Symbol":"AAPL","Date":"2014-12-22","Open":"112.160004","High":"113.489998","Low":"111.970001","Close":"112.940002","Volume":"45167500","Adj_Close":"110.448602"},{"Symbol":"AAPL","Date":"2014-12-19","Open":"112.260002","High":"113.239998","Low":"111.660004","Close":"111.779999","Volume":"88429800","Adj_Close":"109.314188"},{"Symbol":"AAPL","Date":"2014-12-18","Open":"111.870003","High":"112.650002","Low":"110.660004","Close":"112.650002","Volume":"59006200","Adj_Close":"110.164999"},{"Symbol":"AAPL","Date":"2014-12-17","Open":"107.120003","High":"109.839996","Low":"106.82","Close":"109.410004","Volume":"53411800","Adj_Close":"106.996474"},{"Symbol":"AAPL","Date":"2014-12-16","Open":"106.370003","High":"110.160004","Low":"106.260002","Close":"106.75","Volume":"60790700","Adj_Close":"104.395148"},{"Symbol":"AAPL","Date":"2014-12-15","Open":"110.699997","High":"111.599998","Low":"106.349998","Close":"108.230003","Volume":"67218100","Adj_Close":"105.842504"},{"Symbol":"AAPL","Date":"2014-12-12","Open":"110.459999","High":"111.870003","Low":"109.580002","Close":"109.730003","Volume":"56028100","Adj_Close":"107.309414"},{"Symbol":"AAPL","Date":"2014-12-11","Open":"112.260002","High":"113.800003","Low":"111.339996","Close":"111.620003","Volume":"41401700","Adj_Close":"109.157721"},{"Symbol":"AAPL","Date":"2014-12-10","Open":"114.410004","High":"114.849998","Low":"111.540001","Close":"111.949997","Volume":"44565300","Adj_Close":"109.480436"},{"Symbol":"AAPL","Date":"2014-12-09","Open":"110.190002","High":"114.300003","Low":"109.349998","Close":"114.120003","Volume":"60208000","Adj_Close":"111.602573"},{"Symbol":"AAPL","Date":"2014-12-08","Open":"114.099998","High":"114.650002","Low":"111.620003","Close":"112.400002","Volume":"57664900","Adj_Close":"109.920514"},{"Symbol":"AAPL","Date":"2014-12-05","Open":"115.989998","High":"116.080002","Low":"114.639999","Close":"115.00","Volume":"38318900","Adj_Close":"112.463157"},{"Symbol":"AAPL","Date":"2014-12-04","Open":"115.769997","High":"117.199997","Low":"115.290001","Close":"115.489998","Volume":"42044500","Adj_Close":"112.942346"},{"Symbol":"AAPL","Date":"2014-12-03","Open":"115.75","High":"116.349998","Low":"115.110001","Close":"115.93","Volume":"43063400","Adj_Close":"113.372642"},{"Symbol":"AAPL","Date":"2014-12-02","Open":"113.50","High":"115.75","Low":"112.75","Close":"114.629997","Volume":"59348900","Adj_Close":"112.101317"},{"Symbol":"AAPL","Date":"2014-12-01","Open":"118.809998","High":"119.25","Low":"111.269997","Close":"115.07","Volume":"83814000","Adj_Close":"112.531613"},{"Symbol":"AAPL","Date":"2014-11-28","Open":"119.269997","High":"119.400002","Low":"118.050003","Close":"118.93","Volume":"24814400","Adj_Close":"116.306464"},{"Symbol":"AAPL","Date":"2014-11-26","Open":"117.940002","High":"119.099998","Low":"117.830002","Close":"119.00","Volume":"40768300","Adj_Close":"116.374919"},{"Symbol":"AAPL","Date":"2014-11-25","Open":"119.07","High":"119.75","Low":"117.449997","Close":"117.599998","Volume":"68840400","Adj_Close":"115.005801"},{"Symbol":"AAPL","Date":"2014-11-24","Open":"116.849998","High":"118.769997","Low":"116.620003","Close":"118.629997","Volume":"47450800","Adj_Close":"116.013079"},{"Symbol":"AAPL","Date":"2014-11-21","Open":"117.510002","High":"117.57","Low":"116.029999","Close":"116.470001","Volume":"57179300","Adj_Close":"113.900731"},{"Symbol":"AAPL","Date":"2014-11-20","Open":"114.910004","High":"116.860001","Low":"114.849998","Close":"116.309998","Volume":"43395500","Adj_Close":"113.744257"},{"Symbol":"AAPL","Date":"2014-11-19","Open":"115.440002","High":"115.739998","Low":"113.800003","Close":"114.669998","Volume":"41869200","Adj_Close":"112.140435"},{"Symbol":"AAPL","Date":"2014-11-18","Open":"113.940002","High":"115.690002","Low":"113.889999","Close":"115.470001","Volume":"44224000","Adj_Close":"112.922791"},{"Symbol":"AAPL","Date":"2014-11-17","Open":"114.269997","High":"117.279999","Low":"113.300003","Close":"113.989998","Volume":"46746700","Adj_Close":"111.475435"},{"Symbol":"AAPL","Date":"2014-11-14","Open":"113.150002","High":"114.190002","Low":"111.209999","Close":"114.18","Volume":"44063600","Adj_Close":"111.661247"},{"Symbol":"AAPL","Date":"2014-11-13","Open":"111.800003","High":"113.449997","Low":"111.599998","Close":"112.82","Volume":"59522900","Adj_Close":"110.331247"},{"Symbol":"AAPL","Date":"2014-11-12","Open":"109.379997","High":"111.43","Low":"109.370003","Close":"111.25","Volume":"46942400","Adj_Close":"108.795881"},{"Symbol":"AAPL","Date":"2014-11-11","Open":"108.699997","High":"109.75","Low":"108.400002","Close":"109.699997","Volume":"27442300","Adj_Close":"107.28007"},{"Symbol":"AAPL","Date":"2014-11-10","Open":"109.019997","High":"109.330002","Low":"108.669998","Close":"108.830002","Volume":"27195500","Adj_Close":"106.429266"},{"Symbol":"AAPL","Date":"2014-11-07","Open":"108.75","High":"109.32","Low":"108.550003","Close":"109.010002","Volume":"33691500","Adj_Close":"106.605296"},{"Symbol":"AAPL","Date":"2014-11-06","Open":"108.599998","High":"108.790001","Low":"107.800003","Close":"108.699997","Volume":"34968500","Adj_Close":"106.302129"},{"Symbol":"AAPL","Date":"2014-11-05","Open":"109.099998","High":"109.300003","Low":"108.129997","Close":"108.860001","Volume":"37435900","Adj_Close":"105.998973"},{"Symbol":"AAPL","Date":"2014-11-04","Open":"109.360001","High":"109.489998","Low":"107.720001","Close":"108.599998","Volume":"41574400","Adj_Close":"105.745804"},{"Symbol":"AAPL","Date":"2014-11-03","Open":"108.220001","High":"110.300003","Low":"108.010002","Close":"109.400002","Volume":"52282600","Adj_Close":"106.524782"},{"Symbol":"AAPL","Date":"2014-10-31","Open":"108.010002","High":"108.040001","Low":"107.209999","Close":"108.00","Volume":"44639300","Adj_Close":"105.161575"},{"Symbol":"AAPL","Date":"2014-10-30","Open":"106.959999","High":"107.349998","Low":"105.900002","Close":"106.980003","Volume":"40654800","Adj_Close":"104.168385"},{"Symbol":"AAPL","Date":"2014-10-29","Open":"106.650002","High":"107.370003","Low":"106.360001","Close":"107.339996","Volume":"52687900","Adj_Close":"104.518917"},{"Symbol":"AAPL","Date":"2014-10-28","Open":"105.400002","High":"106.739998","Low":"105.349998","Close":"106.739998","Volume":"48060900","Adj_Close":"103.934688"},{"Symbol":"AAPL","Date":"2014-10-27","Open":"104.849998","High":"105.480003","Low":"104.699997","Close":"105.110001","Volume":"34187700","Adj_Close":"102.34753"},{"Symbol":"AAPL","Date":"2014-10-24","Open":"105.18","High":"105.489998","Low":"104.529999","Close":"105.220001","Volume":"47053900","Adj_Close":"102.454639"},{"Symbol":"AAPL","Date":"2014-10-23","Open":"104.080002","High":"105.050003","Low":"103.629997","Close":"104.830002","Volume":"71074700","Adj_Close":"102.07489"},{"Symbol":"AAPL","Date":"2014-10-22","Open":"102.839996","High":"104.110001","Low":"102.599998","Close":"102.989998","Volume":"68263100","Adj_Close":"100.283244"},{"Symbol":"AAPL","Date":"2014-10-21","Open":"103.019997","High":"103.019997","Low":"101.269997","Close":"102.470001","Volume":"94623900","Adj_Close":"99.776914"},{"Symbol":"AAPL","Date":"2014-10-20","Open":"98.32","High":"99.959999","Low":"98.220001","Close":"99.760002","Volume":"77517300","Adj_Close":"97.138138"},{"Symbol":"AAPL","Date":"2014-10-17","Open":"97.50","High":"99.00","Low":"96.809998","Close":"97.669998","Volume":"68179700","Adj_Close":"95.103063"},{"Symbol":"AAPL","Date":"2014-10-16","Open":"95.550003","High":"97.720001","Low":"95.410004","Close":"96.260002","Volume":"72154500","Adj_Close":"93.730124"},{"Symbol":"AAPL","Date":"2014-10-15","Open":"97.970001","High":"99.150002","Low":"95.18","Close":"97.540001","Volume":"100933600","Adj_Close":"94.976482"},{"Symbol":"AAPL","Date":"2014-10-14","Open":"100.389999","High":"100.519997","Low":"98.57","Close":"98.75","Volume":"63688600","Adj_Close":"96.154681"},{"Symbol":"AAPL","Date":"2014-10-13","Open":"101.330002","High":"101.779999","Low":"99.809998","Close":"99.809998","Volume":"53583400","Adj_Close":"97.18682"},{"Symbol":"AAPL","Date":"2014-10-10","Open":"100.690002","High":"102.029999","Low":"100.300003","Close":"100.730003","Volume":"66331600","Adj_Close":"98.082646"},{"Symbol":"AAPL","Date":"2014-10-09","Open":"101.540001","High":"102.379997","Low":"100.610001","Close":"101.019997","Volume":"77376500","Adj_Close":"98.365018"},{"Symbol":"AAPL","Date":"2014-10-08","Open":"98.760002","High":"101.110001","Low":"98.309998","Close":"100.800003","Volume":"57404700","Adj_Close":"98.150806"},{"Symbol":"AAPL","Date":"2014-10-07","Open":"99.43","High":"100.120003","Low":"98.730003","Close":"98.75","Volume":"42094200","Adj_Close":"96.154681"},{"Symbol":"AAPL","Date":"2014-10-06","Open":"99.949997","High":"100.650002","Low":"99.419998","Close":"99.620003","Volume":"37051200","Adj_Close":"97.001818"},{"Symbol":"AAPL","Date":"2014-10-03","Open":"99.440002","High":"100.209999","Low":"99.040001","Close":"99.620003","Volume":"43469600","Adj_Close":"97.001818"},{"Symbol":"AAPL","Date":"2014-10-02","Open":"99.269997","High":"100.220001","Low":"98.040001","Close":"99.900002","Volume":"47757800","Adj_Close":"97.274458"},{"Symbol":"AAPL","Date":"2014-10-01","Open":"100.589996","High":"100.690002","Low":"98.699997","Close":"99.18","Volume":"51491300","Adj_Close":"96.57338"},{"Symbol":"AAPL","Date":"2014-09-30","Open":"100.809998","High":"101.540001","Low":"100.529999","Close":"100.75","Volume":"55264100","Adj_Close":"98.102117"},{"Symbol":"AAPL","Date":"2014-09-29","Open":"98.650002","High":"100.440002","Low":"98.629997","Close":"100.110001","Volume":"49766300","Adj_Close":"97.478938"},{"Symbol":"AAPL","Date":"2014-09-26","Open":"98.529999","High":"100.75","Low":"98.400002","Close":"100.75","Volume":"62370500","Adj_Close":"98.102117"},{"Symbol":"AAPL","Date":"2014-09-25","Open":"100.510002","High":"100.709999","Low":"97.720001","Close":"97.870003","Volume":"100092000","Adj_Close":"95.297811"},{"Symbol":"AAPL","Date":"2014-09-24","Open":"102.160004","High":"102.849998","Low":"101.199997","Close":"101.75","Volume":"60171800","Adj_Close":"99.075836"},{"Symbol":"AAPL","Date":"2014-09-23","Open":"100.599998","High":"102.940002","Low":"100.540001","Close":"102.639999","Volume":"63402200","Adj_Close":"99.942444"},{"Symbol":"AAPL","Date":"2014-09-22","Open":"101.800003","High":"102.139999","Low":"100.580002","Close":"101.059998","Volume":"52788400","Adj_Close":"98.403968"},{"Symbol":"AAPL","Date":"2014-09-19","Open":"102.290001","High":"102.349998","Low":"100.50","Close":"100.959999","Volume":"70902400","Adj_Close":"98.306597"},{"Symbol":"AAPL","Date":"2014-09-18","Open":"101.93","High":"102.349998","Low":"101.559998","Close":"101.790001","Volume":"37299400","Adj_Close":"99.114785"},{"Symbol":"AAPL","Date":"2014-09-17","Open":"101.269997","High":"101.800003","Low":"100.589996","Close":"101.580002","Volume":"60926500","Adj_Close":"98.910305"},{"Symbol":"AAPL","Date":"2014-09-16","Open":"99.800003","High":"101.260002","Low":"98.889999","Close":"100.860001","Volume":"66908100","Adj_Close":"98.209227"},{"Symbol":"AAPL","Date":"2014-09-15","Open":"102.809998","High":"103.050003","Low":"101.440002","Close":"101.629997","Volume":"61316500","Adj_Close":"98.958987"},{"Symbol":"AAPL","Date":"2014-09-12","Open":"101.209999","High":"102.190002","Low":"101.080002","Close":"101.660004","Volume":"62626100","Adj_Close":"98.988204"},{"Symbol":"AAPL","Date":"2014-09-11","Open":"100.410004","High":"101.440002","Low":"99.620003","Close":"101.43","Volume":"62353100","Adj_Close":"98.764246"},{"Symbol":"AAPL","Date":"2014-09-10","Open":"98.010002","High":"101.110001","Low":"97.760002","Close":"101.00","Volume":"100869600","Adj_Close":"98.345547"},{"Symbol":"AAPL","Date":"2014-09-09","Open":"99.080002","High":"103.080002","Low":"96.139999","Close":"97.989998","Volume":"189846300","Adj_Close":"95.414653"},{"Symbol":"AAPL","Date":"2014-09-08","Open":"99.300003","High":"99.309998","Low":"98.050003","Close":"98.360001","Volume":"46356700","Adj_Close":"95.774931"},{"Symbol":"AAPL","Date":"2014-09-05","Open":"98.800003","High":"99.389999","Low":"98.309998","Close":"98.970001","Volume":"58457000","Adj_Close":"96.3689"},{"Symbol":"AAPL","Date":"2014-09-04","Open":"98.849998","High":"100.089996","Low":"97.790001","Close":"98.120003","Volume":"85718000","Adj_Close":"95.541241"},{"Symbol":"AAPL","Date":"2014-09-03","Open":"103.099998","High":"103.199997","Low":"98.580002","Close":"98.940002","Volume":"125421000","Adj_Close":"96.33969"},{"Symbol":"AAPL","Date":"2014-09-02","Open":"103.059998","High":"103.739998","Low":"102.720001","Close":"103.300003","Volume":"53564000","Adj_Close":"100.585102"},{"Symbol":"AAPL","Date":"2014-08-29","Open":"102.860001","High":"102.900002","Low":"102.199997","Close":"102.50","Volume":"44595000","Adj_Close":"99.806124"},{"Symbol":"AAPL","Date":"2014-08-28","Open":"101.589996","High":"102.779999","Low":"101.559998","Close":"102.25","Volume":"68460000","Adj_Close":"99.562695"},{"Symbol":"AAPL","Date":"2014-08-27","Open":"101.019997","High":"102.57","Low":"100.699997","Close":"102.129997","Volume":"52369000","Adj_Close":"99.445846"},{"Symbol":"AAPL","Date":"2014-08-26","Open":"101.419998","High":"101.50","Low":"100.860001","Close":"100.889999","Volume":"33152000","Adj_Close":"98.238437"},{"Symbol":"AAPL","Date":"2014-08-25","Open":"101.790001","High":"102.169998","Low":"101.279999","Close":"101.540001","Volume":"40270000","Adj_Close":"98.871356"},{"Symbol":"AAPL","Date":"2014-08-22","Open":"100.290001","High":"101.470001","Low":"100.190002","Close":"101.32","Volume":"44184000","Adj_Close":"98.657136"},{"Symbol":"AAPL","Date":"2014-08-21","Open":"100.57","High":"100.940002","Low":"100.110001","Close":"100.580002","Volume":"33478000","Adj_Close":"97.936587"},{"Symbol":"AAPL","Date":"2014-08-20","Open":"100.440002","High":"101.089996","Low":"99.949997","Close":"100.57","Volume":"52699000","Adj_Close":"97.926848"},{"Symbol":"AAPL","Date":"2014-08-19","Open":"99.410004","High":"100.68","Low":"99.32","Close":"100.529999","Volume":"69399000","Adj_Close":"97.887898"},{"Symbol":"AAPL","Date":"2014-08-18","Open":"98.489998","High":"99.370003","Low":"97.980003","Close":"99.160004","Volume":"47572000","Adj_Close":"96.553909"},{"Symbol":"AAPL","Date":"2014-08-15","Open":"97.900002","High":"98.190002","Low":"96.860001","Close":"97.980003","Volume":"48951000","Adj_Close":"95.404921"},{"Symbol":"AAPL","Date":"2014-08-14","Open":"97.330002","High":"97.57","Low":"96.800003","Close":"97.50","Volume":"28116000","Adj_Close":"94.937533"},{"Symbol":"AAPL","Date":"2014-08-13","Open":"96.150002","High":"97.239998","Low":"96.040001","Close":"97.239998","Volume":"31916000","Adj_Close":"94.684364"},{"Symbol":"AAPL","Date":"2014-08-12","Open":"96.040001","High":"96.879997","Low":"95.610001","Close":"95.970001","Volume":"33795000","Adj_Close":"93.447745"},{"Symbol":"AAPL","Date":"2014-08-11","Open":"95.269997","High":"96.080002","Low":"94.839996","Close":"95.989998","Volume":"36585000","Adj_Close":"93.467216"},{"Symbol":"AAPL","Date":"2014-08-08","Open":"94.260002","High":"94.82","Low":"93.279999","Close":"94.739998","Volume":"41865000","Adj_Close":"92.250068"},{"Symbol":"AAPL","Date":"2014-08-07","Open":"94.93","High":"95.949997","Low":"94.099998","Close":"94.480003","Volume":"46711000","Adj_Close":"91.996907"},{"Symbol":"AAPL","Date":"2014-08-06","Open":"94.75","High":"95.480003","Low":"94.709999","Close":"94.959999","Volume":"38558000","Adj_Close":"92.006638"},{"Symbol":"AAPL","Date":"2014-08-05","Open":"95.360001","High":"95.68","Low":"94.360001","Close":"95.120003","Volume":"55933000","Adj_Close":"92.161665"},{"Symbol":"AAPL","Date":"2014-08-04","Open":"96.370003","High":"96.580002","Low":"95.169998","Close":"95.589996","Volume":"39958000","Adj_Close":"92.617042"},{"Symbol":"AAPL","Date":"2014-08-01","Open":"94.900002","High":"96.620003","Low":"94.809998","Close":"96.129997","Volume":"48511000","Adj_Close":"93.140248"},{"Symbol":"AAPL","Date":"2014-07-31","Open":"97.160004","High":"97.449997","Low":"95.330002","Close":"95.599998","Volume":"56843000","Adj_Close":"92.626733"},{"Symbol":"AAPL","Date":"2014-07-30","Open":"98.440002","High":"98.699997","Low":"97.669998","Close":"98.150002","Volume":"33010000","Adj_Close":"95.097428"},{"Symbol":"AAPL","Date":"2014-07-29","Open":"99.330002","High":"99.440002","Low":"98.25","Close":"98.379997","Volume":"43143000","Adj_Close":"95.32027"},{"Symbol":"AAPL","Date":"2014-07-28","Open":"97.82","High":"99.239998","Low":"97.550003","Close":"99.019997","Volume":"55318000","Adj_Close":"95.940365"},{"Symbol":"AAPL","Date":"2014-07-25","Open":"96.849998","High":"97.839996","Low":"96.639999","Close":"97.669998","Volume":"43469000","Adj_Close":"94.632353"},{"Symbol":"AAPL","Date":"2014-07-24","Open":"97.040001","High":"97.32","Low":"96.419998","Close":"97.029999","Volume":"45729000","Adj_Close":"94.012258"},{"Symbol":"AAPL","Date":"2014-07-23","Open":"95.419998","High":"97.879997","Low":"95.169998","Close":"97.190002","Volume":"92918000","Adj_Close":"94.167286"},{"Symbol":"AAPL","Date":"2014-07-22","Open":"94.68","High":"94.889999","Low":"94.120003","Close":"94.720001","Volume":"55197000","Adj_Close":"91.774104"},{"Symbol":"AAPL","Date":"2014-07-21","Open":"94.989998","High":"95.00","Low":"93.720001","Close":"93.940002","Volume":"39079000","Adj_Close":"91.018364"},{"Symbol":"AAPL","Date":"2014-07-18","Open":"93.620003","High":"94.739998","Low":"93.019997","Close":"94.43","Volume":"49988000","Adj_Close":"91.493123"},{"Symbol":"AAPL","Date":"2014-07-17","Open":"95.029999","High":"95.279999","Low":"92.57","Close":"93.089996","Volume":"57298000","Adj_Close":"90.194794"},{"Symbol":"AAPL","Date":"2014-07-16","Open":"96.970001","High":"97.099998","Low":"94.739998","Close":"94.779999","Volume":"53396300","Adj_Close":"91.832236"},{"Symbol":"AAPL","Date":"2014-07-15","Open":"96.800003","High":"96.849998","Low":"95.029999","Close":"95.32","Volume":"45477900","Adj_Close":"92.355442"},{"Symbol":"AAPL","Date":"2014-07-14","Open":"95.860001","High":"96.889999","Low":"95.650002","Close":"96.449997","Volume":"42810000","Adj_Close":"93.450295"},{"Symbol":"AAPL","Date":"2014-07-11","Open":"95.360001","High":"95.889999","Low":"94.860001","Close":"95.220001","Volume":"34018000","Adj_Close":"92.258554"},{"Symbol":"AAPL","Date":"2014-07-10","Open":"93.760002","High":"95.550003","Low":"93.519997","Close":"95.040001","Volume":"39686000","Adj_Close":"92.084152"},{"Symbol":"AAPL","Date":"2014-07-09","Open":"95.440002","High":"95.949997","Low":"94.760002","Close":"95.389999","Volume":"36436000","Adj_Close":"92.423265"},{"Symbol":"AAPL","Date":"2014-07-08","Open":"96.269997","High":"96.800003","Low":"93.919998","Close":"95.349998","Volume":"65222000","Adj_Close":"92.384508"},{"Symbol":"AAPL","Date":"2014-07-07","Open":"94.139999","High":"95.989998","Low":"94.099998","Close":"95.970001","Volume":"56468000","Adj_Close":"92.985228"},{"Symbol":"AAPL","Date":"2014-07-03","Open":"93.669998","High":"94.099998","Low":"93.199997","Close":"94.029999","Volume":"22891800","Adj_Close":"91.105562"},{"Symbol":"AAPL","Date":"2014-07-02","Open":"93.870003","High":"94.059998","Low":"93.089996","Close":"93.480003","Volume":"28465000","Adj_Close":"90.572672"},{"Symbol":"AAPL","Date":"2014-07-01","Open":"93.519997","High":"94.07","Low":"93.129997","Close":"93.519997","Volume":"38223000","Adj_Close":"90.611421"},{"Symbol":"AAPL","Date":"2014-06-30","Open":"92.099998","High":"93.730003","Low":"92.089996","Close":"92.93","Volume":"49482300","Adj_Close":"90.039774"},{"Symbol":"AAPL","Date":"2014-06-27","Open":"90.82","High":"92.00","Low":"90.769997","Close":"91.980003","Volume":"64029000","Adj_Close":"89.119323"},{"Symbol":"AAPL","Date":"2014-06-26","Open":"90.370003","High":"91.050003","Low":"89.800003","Close":"90.900002","Volume":"32629000","Adj_Close":"88.072911"},{"Symbol":"AAPL","Date":"2014-06-25","Open":"90.209999","High":"90.699997","Low":"89.650002","Close":"90.360001","Volume":"36869000","Adj_Close":"87.549705"},{"Symbol":"AAPL","Date":"2014-06-24","Open":"90.75","High":"91.739998","Low":"90.190002","Close":"90.279999","Volume":"39036000","Adj_Close":"87.472191"},{"Symbol":"AAPL","Date":"2014-06-23","Open":"91.32","High":"91.620003","Low":"90.599998","Close":"90.830002","Volume":"43694000","Adj_Close":"88.005088"},{"Symbol":"AAPL","Date":"2014-06-20","Open":"91.849998","High":"92.550003","Low":"90.900002","Close":"90.910004","Volume":"100898000","Adj_Close":"88.082602"},{"Symbol":"AAPL","Date":"2014-06-19","Open":"92.290001","High":"92.300003","Low":"91.339996","Close":"91.860001","Volume":"35528000","Adj_Close":"89.003053"},{"Symbol":"AAPL","Date":"2014-06-18","Open":"92.269997","High":"92.290001","Low":"91.349998","Close":"92.18","Volume":"33514000","Adj_Close":"89.3131"},{"Symbol":"AAPL","Date":"2014-06-17","Open":"92.309998","High":"92.699997","Low":"91.800003","Close":"92.080002","Volume":"29726000","Adj_Close":"89.216212"},{"Symbol":"AAPL","Date":"2014-06-16","Open":"91.510002","High":"92.75","Low":"91.449997","Close":"92.199997","Volume":"35561000","Adj_Close":"89.332475"},{"Symbol":"AAPL","Date":"2014-06-13","Open":"92.199997","High":"92.440002","Low":"90.879997","Close":"91.279999","Volume":"54525000","Adj_Close":"88.44109"},{"Symbol":"AAPL","Date":"2014-06-12","Open":"94.040001","High":"94.120003","Low":"91.900002","Close":"92.290001","Volume":"54749000","Adj_Close":"89.41968"},{"Symbol":"AAPL","Date":"2014-06-11","Open":"94.129997","High":"94.760002","Low":"93.470001","Close":"93.860001","Volume":"45681000","Adj_Close":"90.940851"},{"Symbol":"AAPL","Date":"2014-06-10","Open":"94.730003","High":"95.050003","Low":"93.57","Close":"94.25","Volume":"62777000","Adj_Close":"91.318721"},{"Symbol":"AAPL","Date":"2014-06-09","Open":"92.699997","High":"93.879997","Low":"91.75","Close":"93.699997","Volume":"75415000","Adj_Close":"90.785823"},{"Symbol":"AAPL","Date":"2014-06-06","Open":"649.900002","High":"651.259979","Low":"644.470024","Close":"645.570023","Volume":"87484600","Adj_Close":"89.356011"},{"Symbol":"AAPL","Date":"2014-06-05","Open":"646.199997","High":"649.370003","Low":"642.610008","Close":"647.349983","Volume":"75951400","Adj_Close":"89.602383"},{"Symbol":"AAPL","Date":"2014-06-04","Open":"637.44001","High":"647.890022","Low":"636.109993","Close":"644.819992","Volume":"83870500","Adj_Close":"89.252197"},{"Symbol":"AAPL","Date":"2014-06-03","Open":"628.459991","High":"638.740013","Low":"628.25","Close":"637.539986","Volume":"73177300","Adj_Close":"88.244541"},{"Symbol":"AAPL","Date":"2014-06-02","Open":"633.959984","High":"634.830017","Low":"622.500015","Close":"628.650009","Volume":"92337700","Adj_Close":"87.014043"},{"Symbol":"AAPL","Date":"2014-05-30","Open":"637.979996","High":"644.169991","Low":"628.900002","Close":"633.000015","Volume":"141005200","Adj_Close":"87.616145"},{"Symbol":"AAPL","Date":"2014-05-29","Open":"627.849991","High":"636.87001","Low":"627.769989","Close":"635.37999","Volume":"94118500","Adj_Close":"87.945567"},{"Symbol":"AAPL","Date":"2014-05-28","Open":"626.019989","High":"629.830009","Low":"623.779991","Close":"624.01001","Volume":"78870400","Adj_Close":"86.371801"},{"Symbol":"AAPL","Date":"2014-05-27","Open":"615.879997","High":"625.859985","Low":"615.630005","Close":"625.63002","Volume":"87216500","Adj_Close":"86.596033"},{"Symbol":"AAPL","Date":"2014-05-23","Open":"607.25","High":"614.730011","Low":"606.470009","Close":"614.129997","Volume":"58052400","Adj_Close":"85.004268"},{"Symbol":"AAPL","Date":"2014-05-22","Open":"606.599998","High":"609.850006","Low":"604.100021","Close":"607.269974","Volume":"50190000","Adj_Close":"84.054744"},{"Symbol":"AAPL","Date":"2014-05-21","Open":"603.830002","High":"606.699974","Low":"602.059975","Close":"606.310005","Volume":"49214900","Adj_Close":"83.92187"},{"Symbol":"AAPL","Date":"2014-05-20","Open":"604.510017","High":"606.399994","Low":"600.730011","Close":"604.710022","Volume":"58709000","Adj_Close":"83.70041"},{"Symbol":"AAPL","Date":"2014-05-19","Open":"597.849998","High":"607.330002","Low":"597.329987","Close":"604.590019","Volume":"79438800","Adj_Close":"83.6838"},{"Symbol":"AAPL","Date":"2014-05-16","Open":"588.629974","High":"597.529991","Low":"585.399994","Close":"597.510017","Volume":"69064100","Adj_Close":"82.703828"},{"Symbol":"AAPL","Date":"2014-05-15","Open":"594.70002","High":"596.599983","Low":"588.040001","Close":"588.819992","Volume":"57711500","Adj_Close":"81.501005"},{"Symbol":"AAPL","Date":"2014-05-14","Open":"592.430008","High":"597.400002","Low":"591.740005","Close":"593.869987","Volume":"41601000","Adj_Close":"82.199996"},{"Symbol":"AAPL","Date":"2014-05-13","Open":"591.999985","High":"594.540016","Low":"590.699982","Close":"593.760025","Volume":"39934300","Adj_Close":"82.184776"},{"Symbol":"AAPL","Date":"2014-05-12","Open":"587.489975","High":"593.659996","Low":"587.399986","Close":"592.830017","Volume":"53302200","Adj_Close":"82.05605"},{"Symbol":"AAPL","Date":"2014-05-09","Open":"584.540001","High":"586.25","Low":"580.330025","Close":"585.540024","Volume":"72899400","Adj_Close":"81.047012"},{"Symbol":"AAPL","Date":"2014-05-08","Open":"588.249992","High":"594.410027","Low":"586.400017","Close":"587.990013","Volume":"57574300","Adj_Close":"81.386125"},{"Symbol":"AAPL","Date":"2014-05-07","Open":"595.249992","High":"597.289986","Low":"587.72998","Close":"592.329979","Volume":"70716100","Adj_Close":"81.531455"},{"Symbol":"AAPL","Date":"2014-05-06","Open":"601.799995","High":"604.409988","Low":"594.410027","Close":"594.410027","Volume":"93641100","Adj_Close":"81.817764"},{"Symbol":"AAPL","Date":"2014-05-05","Open":"590.140022","High":"600.999977","Low":"589.999992","Close":"600.959976","Volume":"71766800","Adj_Close":"82.719334"},{"Symbol":"AAPL","Date":"2014-05-02","Open":"592.340019","High":"594.199982","Low":"589.709999","Close":"592.580025","Volume":"47878600","Adj_Close":"81.565873"},{"Symbol":"AAPL","Date":"2014-05-01","Open":"591.999985","High":"594.799995","Low":"586.360016","Close":"591.480026","Volume":"61012000","Adj_Close":"81.414463"},{"Symbol":"AAPL","Date":"2014-04-30","Open":"592.639999","High":"599.430008","Low":"589.799988","Close":"590.089981","Volume":"114160200","Adj_Close":"81.22313"},{"Symbol":"AAPL","Date":"2014-04-29","Open":"593.739998","High":"595.979996","Low":"589.509995","Close":"592.329979","Volume":"84344400","Adj_Close":"81.531455"},{"Symbol":"AAPL","Date":"2014-04-28","Open":"572.800026","High":"595.749977","Low":"572.54998","Close":"594.090019","Volume":"167371400","Adj_Close":"81.773717"},{"Symbol":"AAPL","Date":"2014-04-25","Open":"564.529984","High":"571.990021","Low":"563.959984","Close":"571.93998","Volume":"97568800","Adj_Close":"78.724867"},{"Symbol":"AAPL","Date":"2014-04-24","Open":"568.210014","High":"570.000015","Low":"560.730003","Close":"567.770004","Volume":"189977900","Adj_Close":"78.150889"},{"Symbol":"AAPL","Date":"2014-04-23","Open":"529.060013","High":"531.13002","Low":"524.449974","Close":"524.750008","Volume":"98735000","Adj_Close":"72.229388"},{"Symbol":"AAPL","Date":"2014-04-22","Open":"528.309982","High":"531.830009","Low":"526.500008","Close":"531.70002","Volume":"50640800","Adj_Close":"73.186025"},{"Symbol":"AAPL","Date":"2014-04-21","Open":"525.339981","High":"532.139977","Low":"523.959976","Close":"531.170021","Volume":"45637200","Adj_Close":"73.113073"},{"Symbol":"AAPL","Date":"2014-04-17","Open":"519.999992","High":"527.76001","Low":"519.199974","Close":"524.940025","Volume":"71083600","Adj_Close":"72.255543"},{"Symbol":"AAPL","Date":"2014-04-16","Open":"518.049988","High":"521.090004","Low":"514.139992","Close":"519.01001","Volume":"53691400","Adj_Close":"71.439304"},{"Symbol":"AAPL","Date":"2014-04-15","Open":"520.270012","High":"521.639977","Low":"511.329994","Close":"517.959999","Volume":"66622500","Adj_Close":"71.294775"},{"Symbol":"AAPL","Date":"2014-04-14","Open":"521.900009","High":"522.159988","Low":"517.210022","Close":"521.679977","Volume":"51418500","Adj_Close":"71.806813"},{"Symbol":"AAPL","Date":"2014-04-11","Open":"519.000023","High":"522.830017","Low":"517.140007","Close":"519.610023","Volume":"67929400","Adj_Close":"71.521893"},{"Symbol":"AAPL","Date":"2014-04-10","Open":"530.680023","High":"532.240005","Low":"523.169998","Close":"523.480019","Volume":"59913000","Adj_Close":"72.05458"},{"Symbol":"AAPL","Date":"2014-04-09","Open":"522.639999","High":"530.490005","Low":"522.020012","Close":"530.320015","Volume":"51542400","Adj_Close":"72.996073"},{"Symbol":"AAPL","Date":"2014-04-08","Open":"525.190018","High":"526.120026","Low":"518.699989","Close":"523.440018","Volume":"60972100","Adj_Close":"72.049074"},{"Symbol":"AAPL","Date":"2014-04-07","Open":"528.019989","High":"530.900002","Low":"521.890022","Close":"523.469978","Volume":"72462600","Adj_Close":"72.053198"},{"Symbol":"AAPL","Date":"2014-04-04","Open":"539.810005","High":"540.000023","Low":"530.579994","Close":"531.820023","Volume":"68812800","Adj_Close":"73.202542"},{"Symbol":"AAPL","Date":"2014-04-03","Open":"541.390015","High":"542.50","Low":"537.640022","Close":"538.790009","Volume":"40586000","Adj_Close":"74.161928"},{"Symbol":"AAPL","Date":"2014-04-02","Open":"542.379997","High":"543.479996","Low":"540.260002","Close":"542.549988","Volume":"45105200","Adj_Close":"74.679472"},{"Symbol":"AAPL","Date":"2014-04-01","Open":"537.760025","High":"541.870026","Low":"536.769989","Close":"541.649994","Volume":"50190000","Adj_Close":"74.555592"},{"Symbol":"AAPL","Date":"2014-03-31","Open":"539.230019","High":"540.809975","Low":"535.930023","Close":"536.739975","Volume":"42167300","Adj_Close":"73.879751"},{"Symbol":"AAPL","Date":"2014-03-28","Open":"538.319984","High":"538.940025","Low":"534.249985","Close":"536.859978","Volume":"50141000","Adj_Close":"73.896269"},{"Symbol":"AAPL","Date":"2014-03-27","Open":"540.019997","High":"541.499977","Low":"535.120018","Close":"537.459991","Volume":"55507900","Adj_Close":"73.978858"},{"Symbol":"AAPL","Date":"2014-03-26","Open":"546.520012","High":"549.000015","Low":"538.860023","Close":"539.779991","Volume":"74942000","Adj_Close":"74.298195"},{"Symbol":"AAPL","Date":"2014-03-25","Open":"541.499977","High":"545.750008","Low":"539.589973","Close":"544.98999","Volume":"70573300","Adj_Close":"75.015327"},{"Symbol":"AAPL","Date":"2014-03-24","Open":"538.420013","High":"540.500008","Low":"535.05999","Close":"539.190018","Volume":"88925200","Adj_Close":"74.216988"},{"Symbol":"AAPL","Date":"2014-03-21","Open":"531.929985","High":"533.75","Low":"526.330017","Close":"532.86998","Volume":"93511600","Adj_Close":"73.347064"},{"Symbol":"AAPL","Date":"2014-03-20","Open":"529.889992","High":"532.669975","Low":"527.350014","Close":"528.700005","Volume":"52099600","Adj_Close":"72.773086"},{"Symbol":"AAPL","Date":"2014-03-19","Open":"532.259979","High":"536.23999","Low":"528.999985","Close":"531.26001","Volume":"56189000","Adj_Close":"73.125459"},{"Symbol":"AAPL","Date":"2014-03-18","Open":"525.899994","High":"531.969986","Low":"525.200005","Close":"531.399986","Volume":"52411800","Adj_Close":"73.144726"},{"Symbol":"AAPL","Date":"2014-03-17","Open":"527.699982","High":"529.969994","Low":"525.850006","Close":"526.740013","Volume":"49886200","Adj_Close":"72.503303"},{"Symbol":"AAPL","Date":"2014-03-14","Open":"528.789993","High":"530.890015","Low":"523.000008","Close":"524.68998","Volume":"59299800","Adj_Close":"72.221125"},{"Symbol":"AAPL","Date":"2014-03-13","Open":"537.440018","High":"539.659988","Low":"529.159988","Close":"530.650009","Volume":"64435700","Adj_Close":"73.041495"},{"Symbol":"AAPL","Date":"2014-03-12","Open":"534.510017","High":"537.349976","Low":"532.00","Close":"536.609985","Volume":"49831600","Adj_Close":"73.861858"},{"Symbol":"AAPL","Date":"2014-03-11","Open":"535.450012","High":"538.740021","Low":"532.589973","Close":"536.089973","Volume":"69806100","Adj_Close":"73.790281"},{"Symbol":"AAPL","Date":"2014-03-10","Open":"528.360023","High":"533.330017","Low":"528.339996","Close":"530.919975","Volume":"44646000","Adj_Close":"73.078655"},{"Symbol":"AAPL","Date":"2014-03-07","Open":"531.090019","High":"531.980026","Low":"526.050011","Close":"530.440018","Volume":"55182400","Adj_Close":"73.012591"},{"Symbol":"AAPL","Date":"2014-03-06","Open":"532.789978","High":"534.440002","Low":"528.099991","Close":"530.749985","Volume":"46372200","Adj_Close":"73.055257"},{"Symbol":"AAPL","Date":"2014-03-05","Open":"530.919975","High":"534.750023","Low":"529.129974","Close":"532.360008","Volume":"50015700","Adj_Close":"73.276869"},{"Symbol":"AAPL","Date":"2014-03-04","Open":"530.999977","High":"532.640015","Low":"527.769997","Close":"531.239983","Volume":"64785000","Adj_Close":"73.122703"},{"Symbol":"AAPL","Date":"2014-03-03","Open":"523.419991","High":"530.650009","Low":"522.80999","Close":"527.76001","Volume":"59695300","Adj_Close":"72.643701"},{"Symbol":"AAPL","Date":"2014-02-28","Open":"529.079987","High":"532.749977","Low":"522.119987","Close":"526.239975","Volume":"92992200","Adj_Close":"72.434475"},{"Symbol":"AAPL","Date":"2014-02-27","Open":"517.140007","High":"528.780006","Low":"516.049995","Close":"527.670021","Volume":"75470500","Adj_Close":"72.631314"},{"Symbol":"AAPL","Date":"2014-02-26","Open":"523.610008","High":"525.00","Low":"515.599998","Close":"517.349998","Volume":"69054300","Adj_Close":"71.210811"},{"Symbol":"AAPL","Date":"2014-02-25","Open":"529.38002","High":"529.569984","Low":"521.000015","Close":"522.060013","Volume":"57988000","Adj_Close":"71.859123"},{"Symbol":"AAPL","Date":"2014-02-24","Open":"523.150024","High":"529.920006","Low":"522.420021","Close":"527.550018","Volume":"72227400","Adj_Close":"72.614796"},{"Symbol":"AAPL","Date":"2014-02-21","Open":"532.789978","High":"534.569992","Low":"524.599991","Close":"525.249992","Volume":"69696200","Adj_Close":"72.298208"},{"Symbol":"AAPL","Date":"2014-02-20","Open":"532.989983","High":"537.000008","Low":"528.999985","Close":"531.149994","Volume":"76464500","Adj_Close":"73.110316"},{"Symbol":"AAPL","Date":"2014-02-19","Open":"544.749985","High":"546.890007","Low":"534.350014","Close":"537.370003","Volume":"78442000","Adj_Close":"73.966471"},{"Symbol":"AAPL","Date":"2014-02-18","Open":"546.00","High":"551.190025","Low":"545.609978","Close":"545.990013","Volume":"65062900","Adj_Close":"75.152975"},{"Symbol":"AAPL","Date":"2014-02-14","Open":"542.469986","High":"545.980026","Low":"541.209984","Close":"543.990021","Volume":"68231100","Adj_Close":"74.877686"},{"Symbol":"AAPL","Date":"2014-02-13","Open":"534.659981","High":"544.850014","Low":"534.199997","Close":"544.429977","Volume":"76849500","Adj_Close":"74.938244"},{"Symbol":"AAPL","Date":"2014-02-12","Open":"536.95002","High":"539.560013","Low":"533.239975","Close":"535.919983","Volume":"77025200","Adj_Close":"73.766883"},{"Symbol":"AAPL","Date":"2014-02-11","Open":"530.610008","High":"537.749985","Low":"529.500023","Close":"535.959984","Volume":"70564200","Adj_Close":"73.772389"},{"Symbol":"AAPL","Date":"2014-02-10","Open":"518.659988","High":"531.990013","Low":"518.00","Close":"528.989998","Volume":"86389800","Adj_Close":"72.813003"},{"Symbol":"AAPL","Date":"2014-02-07","Open":"521.379997","High":"522.929993","Low":"517.380013","Close":"519.679985","Volume":"92570100","Adj_Close":"71.531523"},{"Symbol":"AAPL","Date":"2014-02-06","Open":"510.060005","High":"513.499977","Low":"507.81002","Close":"512.509995","Volume":"64441300","Adj_Close":"70.544607"},{"Symbol":"AAPL","Date":"2014-02-05","Open":"506.560005","High":"515.279991","Low":"506.249985","Close":"512.589996","Volume":"82086200","Adj_Close":"70.135807"},{"Symbol":"AAPL","Date":"2014-02-04","Open":"505.849976","High":"509.459991","Low":"502.760025","Close":"508.790016","Volume":"94170300","Adj_Close":"69.61587"},{"Symbol":"AAPL","Date":"2014-02-03","Open":"502.610008","High":"507.730019","Low":"499.300026","Close":"501.529984","Volume":"100366000","Adj_Close":"68.622506"},{"Symbol":"AAPL","Date":"2014-01-31","Open":"495.179985","High":"501.529984","Low":"493.549988","Close":"500.599976","Volume":"116199300","Adj_Close":"68.495256"},{"Symbol":"AAPL","Date":"2014-01-30","Open":"502.539993","High":"506.499977","Low":"496.70002","Close":"499.779984","Volume":"169625400","Adj_Close":"68.38306"},{"Symbol":"AAPL","Date":"2014-01-29","Open":"503.950012","High":"507.37001","Low":"498.62001","Close":"500.749992","Volume":"125702500","Adj_Close":"68.515783"},{"Symbol":"AAPL","Date":"2014-01-28","Open":"508.760002","High":"514.999985","Low":"502.070023","Close":"506.499977","Volume":"266380800","Adj_Close":"69.302532"},{"Symbol":"AAPL","Date":"2014-01-27","Open":"550.07","High":"554.799988","Low":"545.750008","Close":"550.500023","Volume":"138719700","Adj_Close":"75.322897"},{"Symbol":"AAPL","Date":"2014-01-24","Open":"554.000023","High":"555.61998","Low":"544.749985","Close":"546.070015","Volume":"107338700","Adj_Close":"74.716755"},{"Symbol":"AAPL","Date":"2014-01-23","Open":"549.94001","High":"556.50","Low":"544.810013","Close":"556.179993","Volume":"100809800","Adj_Close":"76.100066"},{"Symbol":"AAPL","Date":"2014-01-22","Open":"550.910019","High":"557.289978","Low":"547.809975","Close":"551.509979","Volume":"94996300","Adj_Close":"75.461085"},{"Symbol":"AAPL","Date":"2014-01-21","Open":"540.990005","High":"550.07","Low":"540.420006","Close":"549.069977","Volume":"82131700","Adj_Close":"75.127229"},{"Symbol":"AAPL","Date":"2014-01-17","Open":"551.480019","High":"552.069992","Low":"539.899994","Close":"540.669998","Volume":"106684900","Adj_Close":"73.97789"},{"Symbol":"AAPL","Date":"2014-01-16","Open":"554.900017","High":"556.850021","Low":"551.680023","Close":"554.250015","Volume":"57319500","Adj_Close":"75.835994"},{"Symbol":"AAPL","Date":"2014-01-15","Open":"553.520012","High":"560.200005","Low":"551.659996","Close":"557.359993","Volume":"97909700","Adj_Close":"76.261521"},{"Symbol":"AAPL","Date":"2014-01-14","Open":"538.220009","High":"546.730003","Low":"537.659996","Close":"546.390022","Volume":"83140400","Adj_Close":"74.76054"},{"Symbol":"AAPL","Date":"2014-01-13","Open":"529.910019","High":"542.50","Low":"529.880005","Close":"535.730019","Volume":"94623200","Adj_Close":"73.301971"},{"Symbol":"AAPL","Date":"2014-01-10","Open":"539.829979","High":"540.799988","Low":"531.109993","Close":"532.939995","Volume":"76244000","Adj_Close":"72.920222"},{"Symbol":"AAPL","Date":"2014-01-09","Open":"546.800018","High":"546.859993","Low":"535.349983","Close":"536.519997","Volume":"69787200","Adj_Close":"73.410061"},{"Symbol":"AAPL","Date":"2014-01-08","Open":"538.809982","High":"545.55999","Low":"538.68998","Close":"543.460022","Volume":"64632400","Adj_Close":"74.359639"},{"Symbol":"AAPL","Date":"2014-01-07","Open":"544.320015","High":"545.959999","Low":"537.919975","Close":"540.040024","Volume":"79302300","Adj_Close":"73.891693"},{"Symbol":"AAPL","Date":"2014-01-06","Open":"537.450005","High":"546.800018","Low":"533.599983","Close":"543.929993","Volume":"103152700","Adj_Close":"74.423944"},{"Symbol":"AAPL","Date":"2014-01-03","Open":"552.860023","High":"553.699989","Low":"540.429993","Close":"540.980019","Volume":"98116900","Adj_Close":"74.020309"},{"Symbol":"AAPL","Date":"2014-01-02","Open":"555.680008","High":"557.029999","Low":"552.020004","Close":"553.12999","Volume":"58671200","Adj_Close":"75.682745"}]}}}; + + var obj = {}; + + + + obj.singleStockOneYear = function() { + var daily_data = raw_data["query"]["results"]["quote"] + var results = {}; + for (var i = 0; i < daily_data.length; i++) { + if (daily_data[i]["Date"]) { + var date = daily_data[i]["Date"]; + var data = daily_data[i]["Close"]; + results[date] = Number(data); + } + } + return results; + } + + + + return obj; +}) \ No newline at end of file diff --git a/stock_data.json b/stock_data.json new file mode 100644 index 0000000..d17ede4 --- /dev/null +++ b/stock_data.json @@ -0,0 +1 @@ +{"query":{"count":252,"created":"2016-03-29T17:58:17Z","lang":"en-US","diagnostics":{"url":[{"execution-start-time":"0","execution-stop-time":"1","execution-time":"1","proxy":"DEFAULT","content":"http://www.datatables.org/yahoo/finance/yahoo.finance.historicaldata.xml"},{"execution-start-time":"6","execution-stop-time":"7","execution-time":"1","proxy":"DEFAULT","content":"http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL"},{"execution-start-time":"11","execution-stop-time":"12","execution-time":"1","proxy":"DEFAULT","content":"http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL"}],"publiclyCallable":"true","cache":[{"execution-start-time":"4","execution-stop-time":"5","execution-time":"1","method":"GET","type":"MEMCACHED","content":"f756d73c9b6c7b01a1d7f9c2ff5f9809"},{"execution-start-time":"10","execution-stop-time":"11","execution-time":"1","method":"GET","type":"MEMCACHED","content":"230584bed0cbcab0d8e6f863db02c098"}],"query":[{"execution-start-time":"5","execution-stop-time":"10","execution-time":"5","params":"{url=[http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL]}","content":"select * from csv(0,1) where url=@url"},{"execution-start-time":"11","execution-stop-time":"15","execution-time":"4","params":"{columnsNames=[Date,Open,High,Low,Close,Volume,Adj_Close], url=[http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL]}","content":"select * from csv(2,0) where url=@url and columns=@columnsNames"}],"javascript":{"execution-start-time":"3","execution-stop-time":"1303","execution-time":"1300","instructions-used":"24196236","table-name":"yahoo.finance.historicaldata"},"user-time":"1308","service-time":"5","build-version":"0.2.426"},"results":{"quote":[{"Symbol":"AAPL","Date":"2014-12-31","Open":"112.82","High":"113.129997","Low":"110.209999","Close":"110.379997","Volume":"41403400","Adj_Close":"107.94507"},{"Symbol":"AAPL","Date":"2014-12-30","Open":"113.639999","High":"113.919998","Low":"112.110001","Close":"112.519997","Volume":"29881500","Adj_Close":"110.037862"},{"Symbol":"AAPL","Date":"2014-12-29","Open":"113.790001","High":"114.769997","Low":"113.699997","Close":"113.910004","Volume":"27598900","Adj_Close":"111.397206"},{"Symbol":"AAPL","Date":"2014-12-26","Open":"112.099998","High":"114.519997","Low":"112.010002","Close":"113.989998","Volume":"33721000","Adj_Close":"111.475435"},{"Symbol":"AAPL","Date":"2014-12-24","Open":"112.580002","High":"112.709999","Low":"112.010002","Close":"112.010002","Volume":"14479600","Adj_Close":"109.539117"},{"Symbol":"AAPL","Date":"2014-12-23","Open":"113.230003","High":"113.330002","Low":"112.459999","Close":"112.540001","Volume":"26028400","Adj_Close":"110.057425"},{"Symbol":"AAPL","Date":"2014-12-22","Open":"112.160004","High":"113.489998","Low":"111.970001","Close":"112.940002","Volume":"45167500","Adj_Close":"110.448602"},{"Symbol":"AAPL","Date":"2014-12-19","Open":"112.260002","High":"113.239998","Low":"111.660004","Close":"111.779999","Volume":"88429800","Adj_Close":"109.314188"},{"Symbol":"AAPL","Date":"2014-12-18","Open":"111.870003","High":"112.650002","Low":"110.660004","Close":"112.650002","Volume":"59006200","Adj_Close":"110.164999"},{"Symbol":"AAPL","Date":"2014-12-17","Open":"107.120003","High":"109.839996","Low":"106.82","Close":"109.410004","Volume":"53411800","Adj_Close":"106.996474"},{"Symbol":"AAPL","Date":"2014-12-16","Open":"106.370003","High":"110.160004","Low":"106.260002","Close":"106.75","Volume":"60790700","Adj_Close":"104.395148"},{"Symbol":"AAPL","Date":"2014-12-15","Open":"110.699997","High":"111.599998","Low":"106.349998","Close":"108.230003","Volume":"67218100","Adj_Close":"105.842504"},{"Symbol":"AAPL","Date":"2014-12-12","Open":"110.459999","High":"111.870003","Low":"109.580002","Close":"109.730003","Volume":"56028100","Adj_Close":"107.309414"},{"Symbol":"AAPL","Date":"2014-12-11","Open":"112.260002","High":"113.800003","Low":"111.339996","Close":"111.620003","Volume":"41401700","Adj_Close":"109.157721"},{"Symbol":"AAPL","Date":"2014-12-10","Open":"114.410004","High":"114.849998","Low":"111.540001","Close":"111.949997","Volume":"44565300","Adj_Close":"109.480436"},{"Symbol":"AAPL","Date":"2014-12-09","Open":"110.190002","High":"114.300003","Low":"109.349998","Close":"114.120003","Volume":"60208000","Adj_Close":"111.602573"},{"Symbol":"AAPL","Date":"2014-12-08","Open":"114.099998","High":"114.650002","Low":"111.620003","Close":"112.400002","Volume":"57664900","Adj_Close":"109.920514"},{"Symbol":"AAPL","Date":"2014-12-05","Open":"115.989998","High":"116.080002","Low":"114.639999","Close":"115.00","Volume":"38318900","Adj_Close":"112.463157"},{"Symbol":"AAPL","Date":"2014-12-04","Open":"115.769997","High":"117.199997","Low":"115.290001","Close":"115.489998","Volume":"42044500","Adj_Close":"112.942346"},{"Symbol":"AAPL","Date":"2014-12-03","Open":"115.75","High":"116.349998","Low":"115.110001","Close":"115.93","Volume":"43063400","Adj_Close":"113.372642"},{"Symbol":"AAPL","Date":"2014-12-02","Open":"113.50","High":"115.75","Low":"112.75","Close":"114.629997","Volume":"59348900","Adj_Close":"112.101317"},{"Symbol":"AAPL","Date":"2014-12-01","Open":"118.809998","High":"119.25","Low":"111.269997","Close":"115.07","Volume":"83814000","Adj_Close":"112.531613"},{"Symbol":"AAPL","Date":"2014-11-28","Open":"119.269997","High":"119.400002","Low":"118.050003","Close":"118.93","Volume":"24814400","Adj_Close":"116.306464"},{"Symbol":"AAPL","Date":"2014-11-26","Open":"117.940002","High":"119.099998","Low":"117.830002","Close":"119.00","Volume":"40768300","Adj_Close":"116.374919"},{"Symbol":"AAPL","Date":"2014-11-25","Open":"119.07","High":"119.75","Low":"117.449997","Close":"117.599998","Volume":"68840400","Adj_Close":"115.005801"},{"Symbol":"AAPL","Date":"2014-11-24","Open":"116.849998","High":"118.769997","Low":"116.620003","Close":"118.629997","Volume":"47450800","Adj_Close":"116.013079"},{"Symbol":"AAPL","Date":"2014-11-21","Open":"117.510002","High":"117.57","Low":"116.029999","Close":"116.470001","Volume":"57179300","Adj_Close":"113.900731"},{"Symbol":"AAPL","Date":"2014-11-20","Open":"114.910004","High":"116.860001","Low":"114.849998","Close":"116.309998","Volume":"43395500","Adj_Close":"113.744257"},{"Symbol":"AAPL","Date":"2014-11-19","Open":"115.440002","High":"115.739998","Low":"113.800003","Close":"114.669998","Volume":"41869200","Adj_Close":"112.140435"},{"Symbol":"AAPL","Date":"2014-11-18","Open":"113.940002","High":"115.690002","Low":"113.889999","Close":"115.470001","Volume":"44224000","Adj_Close":"112.922791"},{"Symbol":"AAPL","Date":"2014-11-17","Open":"114.269997","High":"117.279999","Low":"113.300003","Close":"113.989998","Volume":"46746700","Adj_Close":"111.475435"},{"Symbol":"AAPL","Date":"2014-11-14","Open":"113.150002","High":"114.190002","Low":"111.209999","Close":"114.18","Volume":"44063600","Adj_Close":"111.661247"},{"Symbol":"AAPL","Date":"2014-11-13","Open":"111.800003","High":"113.449997","Low":"111.599998","Close":"112.82","Volume":"59522900","Adj_Close":"110.331247"},{"Symbol":"AAPL","Date":"2014-11-12","Open":"109.379997","High":"111.43","Low":"109.370003","Close":"111.25","Volume":"46942400","Adj_Close":"108.795881"},{"Symbol":"AAPL","Date":"2014-11-11","Open":"108.699997","High":"109.75","Low":"108.400002","Close":"109.699997","Volume":"27442300","Adj_Close":"107.28007"},{"Symbol":"AAPL","Date":"2014-11-10","Open":"109.019997","High":"109.330002","Low":"108.669998","Close":"108.830002","Volume":"27195500","Adj_Close":"106.429266"},{"Symbol":"AAPL","Date":"2014-11-07","Open":"108.75","High":"109.32","Low":"108.550003","Close":"109.010002","Volume":"33691500","Adj_Close":"106.605296"},{"Symbol":"AAPL","Date":"2014-11-06","Open":"108.599998","High":"108.790001","Low":"107.800003","Close":"108.699997","Volume":"34968500","Adj_Close":"106.302129"},{"Symbol":"AAPL","Date":"2014-11-05","Open":"109.099998","High":"109.300003","Low":"108.129997","Close":"108.860001","Volume":"37435900","Adj_Close":"105.998973"},{"Symbol":"AAPL","Date":"2014-11-04","Open":"109.360001","High":"109.489998","Low":"107.720001","Close":"108.599998","Volume":"41574400","Adj_Close":"105.745804"},{"Symbol":"AAPL","Date":"2014-11-03","Open":"108.220001","High":"110.300003","Low":"108.010002","Close":"109.400002","Volume":"52282600","Adj_Close":"106.524782"},{"Symbol":"AAPL","Date":"2014-10-31","Open":"108.010002","High":"108.040001","Low":"107.209999","Close":"108.00","Volume":"44639300","Adj_Close":"105.161575"},{"Symbol":"AAPL","Date":"2014-10-30","Open":"106.959999","High":"107.349998","Low":"105.900002","Close":"106.980003","Volume":"40654800","Adj_Close":"104.168385"},{"Symbol":"AAPL","Date":"2014-10-29","Open":"106.650002","High":"107.370003","Low":"106.360001","Close":"107.339996","Volume":"52687900","Adj_Close":"104.518917"},{"Symbol":"AAPL","Date":"2014-10-28","Open":"105.400002","High":"106.739998","Low":"105.349998","Close":"106.739998","Volume":"48060900","Adj_Close":"103.934688"},{"Symbol":"AAPL","Date":"2014-10-27","Open":"104.849998","High":"105.480003","Low":"104.699997","Close":"105.110001","Volume":"34187700","Adj_Close":"102.34753"},{"Symbol":"AAPL","Date":"2014-10-24","Open":"105.18","High":"105.489998","Low":"104.529999","Close":"105.220001","Volume":"47053900","Adj_Close":"102.454639"},{"Symbol":"AAPL","Date":"2014-10-23","Open":"104.080002","High":"105.050003","Low":"103.629997","Close":"104.830002","Volume":"71074700","Adj_Close":"102.07489"},{"Symbol":"AAPL","Date":"2014-10-22","Open":"102.839996","High":"104.110001","Low":"102.599998","Close":"102.989998","Volume":"68263100","Adj_Close":"100.283244"},{"Symbol":"AAPL","Date":"2014-10-21","Open":"103.019997","High":"103.019997","Low":"101.269997","Close":"102.470001","Volume":"94623900","Adj_Close":"99.776914"},{"Symbol":"AAPL","Date":"2014-10-20","Open":"98.32","High":"99.959999","Low":"98.220001","Close":"99.760002","Volume":"77517300","Adj_Close":"97.138138"},{"Symbol":"AAPL","Date":"2014-10-17","Open":"97.50","High":"99.00","Low":"96.809998","Close":"97.669998","Volume":"68179700","Adj_Close":"95.103063"},{"Symbol":"AAPL","Date":"2014-10-16","Open":"95.550003","High":"97.720001","Low":"95.410004","Close":"96.260002","Volume":"72154500","Adj_Close":"93.730124"},{"Symbol":"AAPL","Date":"2014-10-15","Open":"97.970001","High":"99.150002","Low":"95.18","Close":"97.540001","Volume":"100933600","Adj_Close":"94.976482"},{"Symbol":"AAPL","Date":"2014-10-14","Open":"100.389999","High":"100.519997","Low":"98.57","Close":"98.75","Volume":"63688600","Adj_Close":"96.154681"},{"Symbol":"AAPL","Date":"2014-10-13","Open":"101.330002","High":"101.779999","Low":"99.809998","Close":"99.809998","Volume":"53583400","Adj_Close":"97.18682"},{"Symbol":"AAPL","Date":"2014-10-10","Open":"100.690002","High":"102.029999","Low":"100.300003","Close":"100.730003","Volume":"66331600","Adj_Close":"98.082646"},{"Symbol":"AAPL","Date":"2014-10-09","Open":"101.540001","High":"102.379997","Low":"100.610001","Close":"101.019997","Volume":"77376500","Adj_Close":"98.365018"},{"Symbol":"AAPL","Date":"2014-10-08","Open":"98.760002","High":"101.110001","Low":"98.309998","Close":"100.800003","Volume":"57404700","Adj_Close":"98.150806"},{"Symbol":"AAPL","Date":"2014-10-07","Open":"99.43","High":"100.120003","Low":"98.730003","Close":"98.75","Volume":"42094200","Adj_Close":"96.154681"},{"Symbol":"AAPL","Date":"2014-10-06","Open":"99.949997","High":"100.650002","Low":"99.419998","Close":"99.620003","Volume":"37051200","Adj_Close":"97.001818"},{"Symbol":"AAPL","Date":"2014-10-03","Open":"99.440002","High":"100.209999","Low":"99.040001","Close":"99.620003","Volume":"43469600","Adj_Close":"97.001818"},{"Symbol":"AAPL","Date":"2014-10-02","Open":"99.269997","High":"100.220001","Low":"98.040001","Close":"99.900002","Volume":"47757800","Adj_Close":"97.274458"},{"Symbol":"AAPL","Date":"2014-10-01","Open":"100.589996","High":"100.690002","Low":"98.699997","Close":"99.18","Volume":"51491300","Adj_Close":"96.57338"},{"Symbol":"AAPL","Date":"2014-09-30","Open":"100.809998","High":"101.540001","Low":"100.529999","Close":"100.75","Volume":"55264100","Adj_Close":"98.102117"},{"Symbol":"AAPL","Date":"2014-09-29","Open":"98.650002","High":"100.440002","Low":"98.629997","Close":"100.110001","Volume":"49766300","Adj_Close":"97.478938"},{"Symbol":"AAPL","Date":"2014-09-26","Open":"98.529999","High":"100.75","Low":"98.400002","Close":"100.75","Volume":"62370500","Adj_Close":"98.102117"},{"Symbol":"AAPL","Date":"2014-09-25","Open":"100.510002","High":"100.709999","Low":"97.720001","Close":"97.870003","Volume":"100092000","Adj_Close":"95.297811"},{"Symbol":"AAPL","Date":"2014-09-24","Open":"102.160004","High":"102.849998","Low":"101.199997","Close":"101.75","Volume":"60171800","Adj_Close":"99.075836"},{"Symbol":"AAPL","Date":"2014-09-23","Open":"100.599998","High":"102.940002","Low":"100.540001","Close":"102.639999","Volume":"63402200","Adj_Close":"99.942444"},{"Symbol":"AAPL","Date":"2014-09-22","Open":"101.800003","High":"102.139999","Low":"100.580002","Close":"101.059998","Volume":"52788400","Adj_Close":"98.403968"},{"Symbol":"AAPL","Date":"2014-09-19","Open":"102.290001","High":"102.349998","Low":"100.50","Close":"100.959999","Volume":"70902400","Adj_Close":"98.306597"},{"Symbol":"AAPL","Date":"2014-09-18","Open":"101.93","High":"102.349998","Low":"101.559998","Close":"101.790001","Volume":"37299400","Adj_Close":"99.114785"},{"Symbol":"AAPL","Date":"2014-09-17","Open":"101.269997","High":"101.800003","Low":"100.589996","Close":"101.580002","Volume":"60926500","Adj_Close":"98.910305"},{"Symbol":"AAPL","Date":"2014-09-16","Open":"99.800003","High":"101.260002","Low":"98.889999","Close":"100.860001","Volume":"66908100","Adj_Close":"98.209227"},{"Symbol":"AAPL","Date":"2014-09-15","Open":"102.809998","High":"103.050003","Low":"101.440002","Close":"101.629997","Volume":"61316500","Adj_Close":"98.958987"},{"Symbol":"AAPL","Date":"2014-09-12","Open":"101.209999","High":"102.190002","Low":"101.080002","Close":"101.660004","Volume":"62626100","Adj_Close":"98.988204"},{"Symbol":"AAPL","Date":"2014-09-11","Open":"100.410004","High":"101.440002","Low":"99.620003","Close":"101.43","Volume":"62353100","Adj_Close":"98.764246"},{"Symbol":"AAPL","Date":"2014-09-10","Open":"98.010002","High":"101.110001","Low":"97.760002","Close":"101.00","Volume":"100869600","Adj_Close":"98.345547"},{"Symbol":"AAPL","Date":"2014-09-09","Open":"99.080002","High":"103.080002","Low":"96.139999","Close":"97.989998","Volume":"189846300","Adj_Close":"95.414653"},{"Symbol":"AAPL","Date":"2014-09-08","Open":"99.300003","High":"99.309998","Low":"98.050003","Close":"98.360001","Volume":"46356700","Adj_Close":"95.774931"},{"Symbol":"AAPL","Date":"2014-09-05","Open":"98.800003","High":"99.389999","Low":"98.309998","Close":"98.970001","Volume":"58457000","Adj_Close":"96.3689"},{"Symbol":"AAPL","Date":"2014-09-04","Open":"98.849998","High":"100.089996","Low":"97.790001","Close":"98.120003","Volume":"85718000","Adj_Close":"95.541241"},{"Symbol":"AAPL","Date":"2014-09-03","Open":"103.099998","High":"103.199997","Low":"98.580002","Close":"98.940002","Volume":"125421000","Adj_Close":"96.33969"},{"Symbol":"AAPL","Date":"2014-09-02","Open":"103.059998","High":"103.739998","Low":"102.720001","Close":"103.300003","Volume":"53564000","Adj_Close":"100.585102"},{"Symbol":"AAPL","Date":"2014-08-29","Open":"102.860001","High":"102.900002","Low":"102.199997","Close":"102.50","Volume":"44595000","Adj_Close":"99.806124"},{"Symbol":"AAPL","Date":"2014-08-28","Open":"101.589996","High":"102.779999","Low":"101.559998","Close":"102.25","Volume":"68460000","Adj_Close":"99.562695"},{"Symbol":"AAPL","Date":"2014-08-27","Open":"101.019997","High":"102.57","Low":"100.699997","Close":"102.129997","Volume":"52369000","Adj_Close":"99.445846"},{"Symbol":"AAPL","Date":"2014-08-26","Open":"101.419998","High":"101.50","Low":"100.860001","Close":"100.889999","Volume":"33152000","Adj_Close":"98.238437"},{"Symbol":"AAPL","Date":"2014-08-25","Open":"101.790001","High":"102.169998","Low":"101.279999","Close":"101.540001","Volume":"40270000","Adj_Close":"98.871356"},{"Symbol":"AAPL","Date":"2014-08-22","Open":"100.290001","High":"101.470001","Low":"100.190002","Close":"101.32","Volume":"44184000","Adj_Close":"98.657136"},{"Symbol":"AAPL","Date":"2014-08-21","Open":"100.57","High":"100.940002","Low":"100.110001","Close":"100.580002","Volume":"33478000","Adj_Close":"97.936587"},{"Symbol":"AAPL","Date":"2014-08-20","Open":"100.440002","High":"101.089996","Low":"99.949997","Close":"100.57","Volume":"52699000","Adj_Close":"97.926848"},{"Symbol":"AAPL","Date":"2014-08-19","Open":"99.410004","High":"100.68","Low":"99.32","Close":"100.529999","Volume":"69399000","Adj_Close":"97.887898"},{"Symbol":"AAPL","Date":"2014-08-18","Open":"98.489998","High":"99.370003","Low":"97.980003","Close":"99.160004","Volume":"47572000","Adj_Close":"96.553909"},{"Symbol":"AAPL","Date":"2014-08-15","Open":"97.900002","High":"98.190002","Low":"96.860001","Close":"97.980003","Volume":"48951000","Adj_Close":"95.404921"},{"Symbol":"AAPL","Date":"2014-08-14","Open":"97.330002","High":"97.57","Low":"96.800003","Close":"97.50","Volume":"28116000","Adj_Close":"94.937533"},{"Symbol":"AAPL","Date":"2014-08-13","Open":"96.150002","High":"97.239998","Low":"96.040001","Close":"97.239998","Volume":"31916000","Adj_Close":"94.684364"},{"Symbol":"AAPL","Date":"2014-08-12","Open":"96.040001","High":"96.879997","Low":"95.610001","Close":"95.970001","Volume":"33795000","Adj_Close":"93.447745"},{"Symbol":"AAPL","Date":"2014-08-11","Open":"95.269997","High":"96.080002","Low":"94.839996","Close":"95.989998","Volume":"36585000","Adj_Close":"93.467216"},{"Symbol":"AAPL","Date":"2014-08-08","Open":"94.260002","High":"94.82","Low":"93.279999","Close":"94.739998","Volume":"41865000","Adj_Close":"92.250068"},{"Symbol":"AAPL","Date":"2014-08-07","Open":"94.93","High":"95.949997","Low":"94.099998","Close":"94.480003","Volume":"46711000","Adj_Close":"91.996907"},{"Symbol":"AAPL","Date":"2014-08-06","Open":"94.75","High":"95.480003","Low":"94.709999","Close":"94.959999","Volume":"38558000","Adj_Close":"92.006638"},{"Symbol":"AAPL","Date":"2014-08-05","Open":"95.360001","High":"95.68","Low":"94.360001","Close":"95.120003","Volume":"55933000","Adj_Close":"92.161665"},{"Symbol":"AAPL","Date":"2014-08-04","Open":"96.370003","High":"96.580002","Low":"95.169998","Close":"95.589996","Volume":"39958000","Adj_Close":"92.617042"},{"Symbol":"AAPL","Date":"2014-08-01","Open":"94.900002","High":"96.620003","Low":"94.809998","Close":"96.129997","Volume":"48511000","Adj_Close":"93.140248"},{"Symbol":"AAPL","Date":"2014-07-31","Open":"97.160004","High":"97.449997","Low":"95.330002","Close":"95.599998","Volume":"56843000","Adj_Close":"92.626733"},{"Symbol":"AAPL","Date":"2014-07-30","Open":"98.440002","High":"98.699997","Low":"97.669998","Close":"98.150002","Volume":"33010000","Adj_Close":"95.097428"},{"Symbol":"AAPL","Date":"2014-07-29","Open":"99.330002","High":"99.440002","Low":"98.25","Close":"98.379997","Volume":"43143000","Adj_Close":"95.32027"},{"Symbol":"AAPL","Date":"2014-07-28","Open":"97.82","High":"99.239998","Low":"97.550003","Close":"99.019997","Volume":"55318000","Adj_Close":"95.940365"},{"Symbol":"AAPL","Date":"2014-07-25","Open":"96.849998","High":"97.839996","Low":"96.639999","Close":"97.669998","Volume":"43469000","Adj_Close":"94.632353"},{"Symbol":"AAPL","Date":"2014-07-24","Open":"97.040001","High":"97.32","Low":"96.419998","Close":"97.029999","Volume":"45729000","Adj_Close":"94.012258"},{"Symbol":"AAPL","Date":"2014-07-23","Open":"95.419998","High":"97.879997","Low":"95.169998","Close":"97.190002","Volume":"92918000","Adj_Close":"94.167286"},{"Symbol":"AAPL","Date":"2014-07-22","Open":"94.68","High":"94.889999","Low":"94.120003","Close":"94.720001","Volume":"55197000","Adj_Close":"91.774104"},{"Symbol":"AAPL","Date":"2014-07-21","Open":"94.989998","High":"95.00","Low":"93.720001","Close":"93.940002","Volume":"39079000","Adj_Close":"91.018364"},{"Symbol":"AAPL","Date":"2014-07-18","Open":"93.620003","High":"94.739998","Low":"93.019997","Close":"94.43","Volume":"49988000","Adj_Close":"91.493123"},{"Symbol":"AAPL","Date":"2014-07-17","Open":"95.029999","High":"95.279999","Low":"92.57","Close":"93.089996","Volume":"57298000","Adj_Close":"90.194794"},{"Symbol":"AAPL","Date":"2014-07-16","Open":"96.970001","High":"97.099998","Low":"94.739998","Close":"94.779999","Volume":"53396300","Adj_Close":"91.832236"},{"Symbol":"AAPL","Date":"2014-07-15","Open":"96.800003","High":"96.849998","Low":"95.029999","Close":"95.32","Volume":"45477900","Adj_Close":"92.355442"},{"Symbol":"AAPL","Date":"2014-07-14","Open":"95.860001","High":"96.889999","Low":"95.650002","Close":"96.449997","Volume":"42810000","Adj_Close":"93.450295"},{"Symbol":"AAPL","Date":"2014-07-11","Open":"95.360001","High":"95.889999","Low":"94.860001","Close":"95.220001","Volume":"34018000","Adj_Close":"92.258554"},{"Symbol":"AAPL","Date":"2014-07-10","Open":"93.760002","High":"95.550003","Low":"93.519997","Close":"95.040001","Volume":"39686000","Adj_Close":"92.084152"},{"Symbol":"AAPL","Date":"2014-07-09","Open":"95.440002","High":"95.949997","Low":"94.760002","Close":"95.389999","Volume":"36436000","Adj_Close":"92.423265"},{"Symbol":"AAPL","Date":"2014-07-08","Open":"96.269997","High":"96.800003","Low":"93.919998","Close":"95.349998","Volume":"65222000","Adj_Close":"92.384508"},{"Symbol":"AAPL","Date":"2014-07-07","Open":"94.139999","High":"95.989998","Low":"94.099998","Close":"95.970001","Volume":"56468000","Adj_Close":"92.985228"},{"Symbol":"AAPL","Date":"2014-07-03","Open":"93.669998","High":"94.099998","Low":"93.199997","Close":"94.029999","Volume":"22891800","Adj_Close":"91.105562"},{"Symbol":"AAPL","Date":"2014-07-02","Open":"93.870003","High":"94.059998","Low":"93.089996","Close":"93.480003","Volume":"28465000","Adj_Close":"90.572672"},{"Symbol":"AAPL","Date":"2014-07-01","Open":"93.519997","High":"94.07","Low":"93.129997","Close":"93.519997","Volume":"38223000","Adj_Close":"90.611421"},{"Symbol":"AAPL","Date":"2014-06-30","Open":"92.099998","High":"93.730003","Low":"92.089996","Close":"92.93","Volume":"49482300","Adj_Close":"90.039774"},{"Symbol":"AAPL","Date":"2014-06-27","Open":"90.82","High":"92.00","Low":"90.769997","Close":"91.980003","Volume":"64029000","Adj_Close":"89.119323"},{"Symbol":"AAPL","Date":"2014-06-26","Open":"90.370003","High":"91.050003","Low":"89.800003","Close":"90.900002","Volume":"32629000","Adj_Close":"88.072911"},{"Symbol":"AAPL","Date":"2014-06-25","Open":"90.209999","High":"90.699997","Low":"89.650002","Close":"90.360001","Volume":"36869000","Adj_Close":"87.549705"},{"Symbol":"AAPL","Date":"2014-06-24","Open":"90.75","High":"91.739998","Low":"90.190002","Close":"90.279999","Volume":"39036000","Adj_Close":"87.472191"},{"Symbol":"AAPL","Date":"2014-06-23","Open":"91.32","High":"91.620003","Low":"90.599998","Close":"90.830002","Volume":"43694000","Adj_Close":"88.005088"},{"Symbol":"AAPL","Date":"2014-06-20","Open":"91.849998","High":"92.550003","Low":"90.900002","Close":"90.910004","Volume":"100898000","Adj_Close":"88.082602"},{"Symbol":"AAPL","Date":"2014-06-19","Open":"92.290001","High":"92.300003","Low":"91.339996","Close":"91.860001","Volume":"35528000","Adj_Close":"89.003053"},{"Symbol":"AAPL","Date":"2014-06-18","Open":"92.269997","High":"92.290001","Low":"91.349998","Close":"92.18","Volume":"33514000","Adj_Close":"89.3131"},{"Symbol":"AAPL","Date":"2014-06-17","Open":"92.309998","High":"92.699997","Low":"91.800003","Close":"92.080002","Volume":"29726000","Adj_Close":"89.216212"},{"Symbol":"AAPL","Date":"2014-06-16","Open":"91.510002","High":"92.75","Low":"91.449997","Close":"92.199997","Volume":"35561000","Adj_Close":"89.332475"},{"Symbol":"AAPL","Date":"2014-06-13","Open":"92.199997","High":"92.440002","Low":"90.879997","Close":"91.279999","Volume":"54525000","Adj_Close":"88.44109"},{"Symbol":"AAPL","Date":"2014-06-12","Open":"94.040001","High":"94.120003","Low":"91.900002","Close":"92.290001","Volume":"54749000","Adj_Close":"89.41968"},{"Symbol":"AAPL","Date":"2014-06-11","Open":"94.129997","High":"94.760002","Low":"93.470001","Close":"93.860001","Volume":"45681000","Adj_Close":"90.940851"},{"Symbol":"AAPL","Date":"2014-06-10","Open":"94.730003","High":"95.050003","Low":"93.57","Close":"94.25","Volume":"62777000","Adj_Close":"91.318721"},{"Symbol":"AAPL","Date":"2014-06-09","Open":"92.699997","High":"93.879997","Low":"91.75","Close":"93.699997","Volume":"75415000","Adj_Close":"90.785823"},{"Symbol":"AAPL","Date":"2014-06-06","Open":"649.900002","High":"651.259979","Low":"644.470024","Close":"645.570023","Volume":"87484600","Adj_Close":"89.356011"},{"Symbol":"AAPL","Date":"2014-06-05","Open":"646.199997","High":"649.370003","Low":"642.610008","Close":"647.349983","Volume":"75951400","Adj_Close":"89.602383"},{"Symbol":"AAPL","Date":"2014-06-04","Open":"637.44001","High":"647.890022","Low":"636.109993","Close":"644.819992","Volume":"83870500","Adj_Close":"89.252197"},{"Symbol":"AAPL","Date":"2014-06-03","Open":"628.459991","High":"638.740013","Low":"628.25","Close":"637.539986","Volume":"73177300","Adj_Close":"88.244541"},{"Symbol":"AAPL","Date":"2014-06-02","Open":"633.959984","High":"634.830017","Low":"622.500015","Close":"628.650009","Volume":"92337700","Adj_Close":"87.014043"},{"Symbol":"AAPL","Date":"2014-05-30","Open":"637.979996","High":"644.169991","Low":"628.900002","Close":"633.000015","Volume":"141005200","Adj_Close":"87.616145"},{"Symbol":"AAPL","Date":"2014-05-29","Open":"627.849991","High":"636.87001","Low":"627.769989","Close":"635.37999","Volume":"94118500","Adj_Close":"87.945567"},{"Symbol":"AAPL","Date":"2014-05-28","Open":"626.019989","High":"629.830009","Low":"623.779991","Close":"624.01001","Volume":"78870400","Adj_Close":"86.371801"},{"Symbol":"AAPL","Date":"2014-05-27","Open":"615.879997","High":"625.859985","Low":"615.630005","Close":"625.63002","Volume":"87216500","Adj_Close":"86.596033"},{"Symbol":"AAPL","Date":"2014-05-23","Open":"607.25","High":"614.730011","Low":"606.470009","Close":"614.129997","Volume":"58052400","Adj_Close":"85.004268"},{"Symbol":"AAPL","Date":"2014-05-22","Open":"606.599998","High":"609.850006","Low":"604.100021","Close":"607.269974","Volume":"50190000","Adj_Close":"84.054744"},{"Symbol":"AAPL","Date":"2014-05-21","Open":"603.830002","High":"606.699974","Low":"602.059975","Close":"606.310005","Volume":"49214900","Adj_Close":"83.92187"},{"Symbol":"AAPL","Date":"2014-05-20","Open":"604.510017","High":"606.399994","Low":"600.730011","Close":"604.710022","Volume":"58709000","Adj_Close":"83.70041"},{"Symbol":"AAPL","Date":"2014-05-19","Open":"597.849998","High":"607.330002","Low":"597.329987","Close":"604.590019","Volume":"79438800","Adj_Close":"83.6838"},{"Symbol":"AAPL","Date":"2014-05-16","Open":"588.629974","High":"597.529991","Low":"585.399994","Close":"597.510017","Volume":"69064100","Adj_Close":"82.703828"},{"Symbol":"AAPL","Date":"2014-05-15","Open":"594.70002","High":"596.599983","Low":"588.040001","Close":"588.819992","Volume":"57711500","Adj_Close":"81.501005"},{"Symbol":"AAPL","Date":"2014-05-14","Open":"592.430008","High":"597.400002","Low":"591.740005","Close":"593.869987","Volume":"41601000","Adj_Close":"82.199996"},{"Symbol":"AAPL","Date":"2014-05-13","Open":"591.999985","High":"594.540016","Low":"590.699982","Close":"593.760025","Volume":"39934300","Adj_Close":"82.184776"},{"Symbol":"AAPL","Date":"2014-05-12","Open":"587.489975","High":"593.659996","Low":"587.399986","Close":"592.830017","Volume":"53302200","Adj_Close":"82.05605"},{"Symbol":"AAPL","Date":"2014-05-09","Open":"584.540001","High":"586.25","Low":"580.330025","Close":"585.540024","Volume":"72899400","Adj_Close":"81.047012"},{"Symbol":"AAPL","Date":"2014-05-08","Open":"588.249992","High":"594.410027","Low":"586.400017","Close":"587.990013","Volume":"57574300","Adj_Close":"81.386125"},{"Symbol":"AAPL","Date":"2014-05-07","Open":"595.249992","High":"597.289986","Low":"587.72998","Close":"592.329979","Volume":"70716100","Adj_Close":"81.531455"},{"Symbol":"AAPL","Date":"2014-05-06","Open":"601.799995","High":"604.409988","Low":"594.410027","Close":"594.410027","Volume":"93641100","Adj_Close":"81.817764"},{"Symbol":"AAPL","Date":"2014-05-05","Open":"590.140022","High":"600.999977","Low":"589.999992","Close":"600.959976","Volume":"71766800","Adj_Close":"82.719334"},{"Symbol":"AAPL","Date":"2014-05-02","Open":"592.340019","High":"594.199982","Low":"589.709999","Close":"592.580025","Volume":"47878600","Adj_Close":"81.565873"},{"Symbol":"AAPL","Date":"2014-05-01","Open":"591.999985","High":"594.799995","Low":"586.360016","Close":"591.480026","Volume":"61012000","Adj_Close":"81.414463"},{"Symbol":"AAPL","Date":"2014-04-30","Open":"592.639999","High":"599.430008","Low":"589.799988","Close":"590.089981","Volume":"114160200","Adj_Close":"81.22313"},{"Symbol":"AAPL","Date":"2014-04-29","Open":"593.739998","High":"595.979996","Low":"589.509995","Close":"592.329979","Volume":"84344400","Adj_Close":"81.531455"},{"Symbol":"AAPL","Date":"2014-04-28","Open":"572.800026","High":"595.749977","Low":"572.54998","Close":"594.090019","Volume":"167371400","Adj_Close":"81.773717"},{"Symbol":"AAPL","Date":"2014-04-25","Open":"564.529984","High":"571.990021","Low":"563.959984","Close":"571.93998","Volume":"97568800","Adj_Close":"78.724867"},{"Symbol":"AAPL","Date":"2014-04-24","Open":"568.210014","High":"570.000015","Low":"560.730003","Close":"567.770004","Volume":"189977900","Adj_Close":"78.150889"},{"Symbol":"AAPL","Date":"2014-04-23","Open":"529.060013","High":"531.13002","Low":"524.449974","Close":"524.750008","Volume":"98735000","Adj_Close":"72.229388"},{"Symbol":"AAPL","Date":"2014-04-22","Open":"528.309982","High":"531.830009","Low":"526.500008","Close":"531.70002","Volume":"50640800","Adj_Close":"73.186025"},{"Symbol":"AAPL","Date":"2014-04-21","Open":"525.339981","High":"532.139977","Low":"523.959976","Close":"531.170021","Volume":"45637200","Adj_Close":"73.113073"},{"Symbol":"AAPL","Date":"2014-04-17","Open":"519.999992","High":"527.76001","Low":"519.199974","Close":"524.940025","Volume":"71083600","Adj_Close":"72.255543"},{"Symbol":"AAPL","Date":"2014-04-16","Open":"518.049988","High":"521.090004","Low":"514.139992","Close":"519.01001","Volume":"53691400","Adj_Close":"71.439304"},{"Symbol":"AAPL","Date":"2014-04-15","Open":"520.270012","High":"521.639977","Low":"511.329994","Close":"517.959999","Volume":"66622500","Adj_Close":"71.294775"},{"Symbol":"AAPL","Date":"2014-04-14","Open":"521.900009","High":"522.159988","Low":"517.210022","Close":"521.679977","Volume":"51418500","Adj_Close":"71.806813"},{"Symbol":"AAPL","Date":"2014-04-11","Open":"519.000023","High":"522.830017","Low":"517.140007","Close":"519.610023","Volume":"67929400","Adj_Close":"71.521893"},{"Symbol":"AAPL","Date":"2014-04-10","Open":"530.680023","High":"532.240005","Low":"523.169998","Close":"523.480019","Volume":"59913000","Adj_Close":"72.05458"},{"Symbol":"AAPL","Date":"2014-04-09","Open":"522.639999","High":"530.490005","Low":"522.020012","Close":"530.320015","Volume":"51542400","Adj_Close":"72.996073"},{"Symbol":"AAPL","Date":"2014-04-08","Open":"525.190018","High":"526.120026","Low":"518.699989","Close":"523.440018","Volume":"60972100","Adj_Close":"72.049074"},{"Symbol":"AAPL","Date":"2014-04-07","Open":"528.019989","High":"530.900002","Low":"521.890022","Close":"523.469978","Volume":"72462600","Adj_Close":"72.053198"},{"Symbol":"AAPL","Date":"2014-04-04","Open":"539.810005","High":"540.000023","Low":"530.579994","Close":"531.820023","Volume":"68812800","Adj_Close":"73.202542"},{"Symbol":"AAPL","Date":"2014-04-03","Open":"541.390015","High":"542.50","Low":"537.640022","Close":"538.790009","Volume":"40586000","Adj_Close":"74.161928"},{"Symbol":"AAPL","Date":"2014-04-02","Open":"542.379997","High":"543.479996","Low":"540.260002","Close":"542.549988","Volume":"45105200","Adj_Close":"74.679472"},{"Symbol":"AAPL","Date":"2014-04-01","Open":"537.760025","High":"541.870026","Low":"536.769989","Close":"541.649994","Volume":"50190000","Adj_Close":"74.555592"},{"Symbol":"AAPL","Date":"2014-03-31","Open":"539.230019","High":"540.809975","Low":"535.930023","Close":"536.739975","Volume":"42167300","Adj_Close":"73.879751"},{"Symbol":"AAPL","Date":"2014-03-28","Open":"538.319984","High":"538.940025","Low":"534.249985","Close":"536.859978","Volume":"50141000","Adj_Close":"73.896269"},{"Symbol":"AAPL","Date":"2014-03-27","Open":"540.019997","High":"541.499977","Low":"535.120018","Close":"537.459991","Volume":"55507900","Adj_Close":"73.978858"},{"Symbol":"AAPL","Date":"2014-03-26","Open":"546.520012","High":"549.000015","Low":"538.860023","Close":"539.779991","Volume":"74942000","Adj_Close":"74.298195"},{"Symbol":"AAPL","Date":"2014-03-25","Open":"541.499977","High":"545.750008","Low":"539.589973","Close":"544.98999","Volume":"70573300","Adj_Close":"75.015327"},{"Symbol":"AAPL","Date":"2014-03-24","Open":"538.420013","High":"540.500008","Low":"535.05999","Close":"539.190018","Volume":"88925200","Adj_Close":"74.216988"},{"Symbol":"AAPL","Date":"2014-03-21","Open":"531.929985","High":"533.75","Low":"526.330017","Close":"532.86998","Volume":"93511600","Adj_Close":"73.347064"},{"Symbol":"AAPL","Date":"2014-03-20","Open":"529.889992","High":"532.669975","Low":"527.350014","Close":"528.700005","Volume":"52099600","Adj_Close":"72.773086"},{"Symbol":"AAPL","Date":"2014-03-19","Open":"532.259979","High":"536.23999","Low":"528.999985","Close":"531.26001","Volume":"56189000","Adj_Close":"73.125459"},{"Symbol":"AAPL","Date":"2014-03-18","Open":"525.899994","High":"531.969986","Low":"525.200005","Close":"531.399986","Volume":"52411800","Adj_Close":"73.144726"},{"Symbol":"AAPL","Date":"2014-03-17","Open":"527.699982","High":"529.969994","Low":"525.850006","Close":"526.740013","Volume":"49886200","Adj_Close":"72.503303"},{"Symbol":"AAPL","Date":"2014-03-14","Open":"528.789993","High":"530.890015","Low":"523.000008","Close":"524.68998","Volume":"59299800","Adj_Close":"72.221125"},{"Symbol":"AAPL","Date":"2014-03-13","Open":"537.440018","High":"539.659988","Low":"529.159988","Close":"530.650009","Volume":"64435700","Adj_Close":"73.041495"},{"Symbol":"AAPL","Date":"2014-03-12","Open":"534.510017","High":"537.349976","Low":"532.00","Close":"536.609985","Volume":"49831600","Adj_Close":"73.861858"},{"Symbol":"AAPL","Date":"2014-03-11","Open":"535.450012","High":"538.740021","Low":"532.589973","Close":"536.089973","Volume":"69806100","Adj_Close":"73.790281"},{"Symbol":"AAPL","Date":"2014-03-10","Open":"528.360023","High":"533.330017","Low":"528.339996","Close":"530.919975","Volume":"44646000","Adj_Close":"73.078655"},{"Symbol":"AAPL","Date":"2014-03-07","Open":"531.090019","High":"531.980026","Low":"526.050011","Close":"530.440018","Volume":"55182400","Adj_Close":"73.012591"},{"Symbol":"AAPL","Date":"2014-03-06","Open":"532.789978","High":"534.440002","Low":"528.099991","Close":"530.749985","Volume":"46372200","Adj_Close":"73.055257"},{"Symbol":"AAPL","Date":"2014-03-05","Open":"530.919975","High":"534.750023","Low":"529.129974","Close":"532.360008","Volume":"50015700","Adj_Close":"73.276869"},{"Symbol":"AAPL","Date":"2014-03-04","Open":"530.999977","High":"532.640015","Low":"527.769997","Close":"531.239983","Volume":"64785000","Adj_Close":"73.122703"},{"Symbol":"AAPL","Date":"2014-03-03","Open":"523.419991","High":"530.650009","Low":"522.80999","Close":"527.76001","Volume":"59695300","Adj_Close":"72.643701"},{"Symbol":"AAPL","Date":"2014-02-28","Open":"529.079987","High":"532.749977","Low":"522.119987","Close":"526.239975","Volume":"92992200","Adj_Close":"72.434475"},{"Symbol":"AAPL","Date":"2014-02-27","Open":"517.140007","High":"528.780006","Low":"516.049995","Close":"527.670021","Volume":"75470500","Adj_Close":"72.631314"},{"Symbol":"AAPL","Date":"2014-02-26","Open":"523.610008","High":"525.00","Low":"515.599998","Close":"517.349998","Volume":"69054300","Adj_Close":"71.210811"},{"Symbol":"AAPL","Date":"2014-02-25","Open":"529.38002","High":"529.569984","Low":"521.000015","Close":"522.060013","Volume":"57988000","Adj_Close":"71.859123"},{"Symbol":"AAPL","Date":"2014-02-24","Open":"523.150024","High":"529.920006","Low":"522.420021","Close":"527.550018","Volume":"72227400","Adj_Close":"72.614796"},{"Symbol":"AAPL","Date":"2014-02-21","Open":"532.789978","High":"534.569992","Low":"524.599991","Close":"525.249992","Volume":"69696200","Adj_Close":"72.298208"},{"Symbol":"AAPL","Date":"2014-02-20","Open":"532.989983","High":"537.000008","Low":"528.999985","Close":"531.149994","Volume":"76464500","Adj_Close":"73.110316"},{"Symbol":"AAPL","Date":"2014-02-19","Open":"544.749985","High":"546.890007","Low":"534.350014","Close":"537.370003","Volume":"78442000","Adj_Close":"73.966471"},{"Symbol":"AAPL","Date":"2014-02-18","Open":"546.00","High":"551.190025","Low":"545.609978","Close":"545.990013","Volume":"65062900","Adj_Close":"75.152975"},{"Symbol":"AAPL","Date":"2014-02-14","Open":"542.469986","High":"545.980026","Low":"541.209984","Close":"543.990021","Volume":"68231100","Adj_Close":"74.877686"},{"Symbol":"AAPL","Date":"2014-02-13","Open":"534.659981","High":"544.850014","Low":"534.199997","Close":"544.429977","Volume":"76849500","Adj_Close":"74.938244"},{"Symbol":"AAPL","Date":"2014-02-12","Open":"536.95002","High":"539.560013","Low":"533.239975","Close":"535.919983","Volume":"77025200","Adj_Close":"73.766883"},{"Symbol":"AAPL","Date":"2014-02-11","Open":"530.610008","High":"537.749985","Low":"529.500023","Close":"535.959984","Volume":"70564200","Adj_Close":"73.772389"},{"Symbol":"AAPL","Date":"2014-02-10","Open":"518.659988","High":"531.990013","Low":"518.00","Close":"528.989998","Volume":"86389800","Adj_Close":"72.813003"},{"Symbol":"AAPL","Date":"2014-02-07","Open":"521.379997","High":"522.929993","Low":"517.380013","Close":"519.679985","Volume":"92570100","Adj_Close":"71.531523"},{"Symbol":"AAPL","Date":"2014-02-06","Open":"510.060005","High":"513.499977","Low":"507.81002","Close":"512.509995","Volume":"64441300","Adj_Close":"70.544607"},{"Symbol":"AAPL","Date":"2014-02-05","Open":"506.560005","High":"515.279991","Low":"506.249985","Close":"512.589996","Volume":"82086200","Adj_Close":"70.135807"},{"Symbol":"AAPL","Date":"2014-02-04","Open":"505.849976","High":"509.459991","Low":"502.760025","Close":"508.790016","Volume":"94170300","Adj_Close":"69.61587"},{"Symbol":"AAPL","Date":"2014-02-03","Open":"502.610008","High":"507.730019","Low":"499.300026","Close":"501.529984","Volume":"100366000","Adj_Close":"68.622506"},{"Symbol":"AAPL","Date":"2014-01-31","Open":"495.179985","High":"501.529984","Low":"493.549988","Close":"500.599976","Volume":"116199300","Adj_Close":"68.495256"},{"Symbol":"AAPL","Date":"2014-01-30","Open":"502.539993","High":"506.499977","Low":"496.70002","Close":"499.779984","Volume":"169625400","Adj_Close":"68.38306"},{"Symbol":"AAPL","Date":"2014-01-29","Open":"503.950012","High":"507.37001","Low":"498.62001","Close":"500.749992","Volume":"125702500","Adj_Close":"68.515783"},{"Symbol":"AAPL","Date":"2014-01-28","Open":"508.760002","High":"514.999985","Low":"502.070023","Close":"506.499977","Volume":"266380800","Adj_Close":"69.302532"},{"Symbol":"AAPL","Date":"2014-01-27","Open":"550.07","High":"554.799988","Low":"545.750008","Close":"550.500023","Volume":"138719700","Adj_Close":"75.322897"},{"Symbol":"AAPL","Date":"2014-01-24","Open":"554.000023","High":"555.61998","Low":"544.749985","Close":"546.070015","Volume":"107338700","Adj_Close":"74.716755"},{"Symbol":"AAPL","Date":"2014-01-23","Open":"549.94001","High":"556.50","Low":"544.810013","Close":"556.179993","Volume":"100809800","Adj_Close":"76.100066"},{"Symbol":"AAPL","Date":"2014-01-22","Open":"550.910019","High":"557.289978","Low":"547.809975","Close":"551.509979","Volume":"94996300","Adj_Close":"75.461085"},{"Symbol":"AAPL","Date":"2014-01-21","Open":"540.990005","High":"550.07","Low":"540.420006","Close":"549.069977","Volume":"82131700","Adj_Close":"75.127229"},{"Symbol":"AAPL","Date":"2014-01-17","Open":"551.480019","High":"552.069992","Low":"539.899994","Close":"540.669998","Volume":"106684900","Adj_Close":"73.97789"},{"Symbol":"AAPL","Date":"2014-01-16","Open":"554.900017","High":"556.850021","Low":"551.680023","Close":"554.250015","Volume":"57319500","Adj_Close":"75.835994"},{"Symbol":"AAPL","Date":"2014-01-15","Open":"553.520012","High":"560.200005","Low":"551.659996","Close":"557.359993","Volume":"97909700","Adj_Close":"76.261521"},{"Symbol":"AAPL","Date":"2014-01-14","Open":"538.220009","High":"546.730003","Low":"537.659996","Close":"546.390022","Volume":"83140400","Adj_Close":"74.76054"},{"Symbol":"AAPL","Date":"2014-01-13","Open":"529.910019","High":"542.50","Low":"529.880005","Close":"535.730019","Volume":"94623200","Adj_Close":"73.301971"},{"Symbol":"AAPL","Date":"2014-01-10","Open":"539.829979","High":"540.799988","Low":"531.109993","Close":"532.939995","Volume":"76244000","Adj_Close":"72.920222"},{"Symbol":"AAPL","Date":"2014-01-09","Open":"546.800018","High":"546.859993","Low":"535.349983","Close":"536.519997","Volume":"69787200","Adj_Close":"73.410061"},{"Symbol":"AAPL","Date":"2014-01-08","Open":"538.809982","High":"545.55999","Low":"538.68998","Close":"543.460022","Volume":"64632400","Adj_Close":"74.359639"},{"Symbol":"AAPL","Date":"2014-01-07","Open":"544.320015","High":"545.959999","Low":"537.919975","Close":"540.040024","Volume":"79302300","Adj_Close":"73.891693"},{"Symbol":"AAPL","Date":"2014-01-06","Open":"537.450005","High":"546.800018","Low":"533.599983","Close":"543.929993","Volume":"103152700","Adj_Close":"74.423944"},{"Symbol":"AAPL","Date":"2014-01-03","Open":"552.860023","High":"553.699989","Low":"540.429993","Close":"540.980019","Volume":"98116900","Adj_Close":"74.020309"},{"Symbol":"AAPL","Date":"2014-01-02","Open":"555.680008","High":"557.029999","Low":"552.020004","Close":"553.12999","Volume":"58671200","Adj_Close":"75.682745"}]}}} \ No newline at end of file diff --git a/templates/datepicker.html b/templates/datepicker.html index ac01919..71119ef 100644 --- a/templates/datepicker.html +++ b/templates/datepicker.html @@ -7,7 +7,7 @@
- +
diff --git a/templates/stocks.html b/templates/stocks.html index 44bc800..a61baa4 100644 --- a/templates/stocks.html +++ b/templates/stocks.html @@ -1 +1,5 @@ -Did it work? +

Stocks

+ +
+ +
From 45b0b005b67b2c621ad3a73fe5247b0f2aa59753 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Tue, 29 Mar 2016 14:05:43 -0700 Subject: [PATCH 08/27] date service working --- controllers/datepicker_controller.js | 13 +++++-------- index.html | 1 + services/datepicker_service.js | 11 +++++------ templates/datepicker.html | 23 +++++++++++++---------- 4 files changed, 24 insertions(+), 24 deletions(-) diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index 6891db1..219b491 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -1,27 +1,24 @@ -fideligard.controller('DatePickerCtrl', ['$scope', function($scope) { +fideligard.controller('DatePickerCtrl', ['$scope', 'DatePickerService', function($scope, DatePickerService) { - // 2014-01-01: 1388563200000 - // 2014-12-31: 1420012800000 - // these are for the datepicker slider, which works in ms: - $scope.date = 1388563200000; + $scope.date = DatePickerService.date; $scope.msToString = function(ms) { var d = new Date(); d.setTime(ms); $scope.dateString = d; + DatePickerService.dateString = $scope.dateString; }; - - // these are for the datepicker input box, which works in strings: - $scope.dateString = '2014-01-01'; + $scope.dateString = DatePickerService.dateString; $scope.stringToMs = function(string, formIsValid) { if (formIsValid) { var d = new Date(string); $scope.date = d.getTime(); + DatePickerService.date = $scope.date; } }; diff --git a/index.html b/index.html index 52d8cfc..9d51c7e 100644 --- a/index.html +++ b/index.html @@ -38,6 +38,7 @@ + diff --git a/services/datepicker_service.js b/services/datepicker_service.js index 4659cab..dcf6c27 100644 --- a/services/datepicker_service.js +++ b/services/datepicker_service.js @@ -20,16 +20,15 @@ fideligard.factory('DatePickerService', function() { // these are for the datepicker input box, which works in strings: picker.dateString = '2014-01-01'; - picker.stringToMs = function(string, formIsValid) { - if (formIsValid) { - var d = new Date(string); - picker.date = d.getTime(); - } + picker.stringToMs = function(string) { + var d = new Date(string); + picker.date = d.getTime(); + console.log("picker.date was updated: " + picker.date) }; - return picker + return picker; }); \ No newline at end of file diff --git a/templates/datepicker.html b/templates/datepicker.html index 71119ef..89e2ed6 100644 --- a/templates/datepicker.html +++ b/templates/datepicker.html @@ -1,14 +1,17 @@
- Select a Date - - - -
- - -
- - + Select a Date + + + + + + +
+ + +
+ +
From 09eb11cdc696fd86eab1dc7f401e2d829ee227a6 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Tue, 29 Mar 2016 15:09:40 -0700 Subject: [PATCH 09/27] watchgsgsgs! --- controllers/datepicker_controller.js | 2 ++ controllers/stocks_controller.js | 13 +++++++++---- directives/stock_directive.js | 11 ++++++++--- directives/templates/stockDirective.html | 15 +++++++-------- index.html | 3 +++ services/datepicker_service.js | 20 ++------------------ services/stocks_service.js | 7 +++++-- templates/stocks.html | 21 ++++++++++++++++++--- 8 files changed, 54 insertions(+), 38 deletions(-) diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index 219b491..38997d9 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -8,6 +8,7 @@ fideligard.controller('DatePickerCtrl', ['$scope', 'DatePickerService', function d.setTime(ms); $scope.dateString = d; DatePickerService.dateString = $scope.dateString; + console.log("dateString in service: " + DatePickerService.dateString) }; @@ -19,6 +20,7 @@ fideligard.controller('DatePickerCtrl', ['$scope', 'DatePickerService', function var d = new Date(string); $scope.date = d.getTime(); DatePickerService.date = $scope.date; + console.log("date in service: " + DatePickerService.date) } }; diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index b46cfe6..82da8ea 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -1,11 +1,16 @@ -fideligard.controller('StocksCtrl', ['$scope', 'StocksService', function($scope, StocksService) { +fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerService', function($scope, StocksService, DatePickerService) { - $scope.singleStock = StocksService.singleStockOneYear(); + $scope.stocks = [StocksService.singleStockOneYear()]; - // $scope.singleStockSingleDay = singleStock[] + $scope.dateString = DatePickerService.dateString; - console.log($scope.singleStock) + $scope.$watch(function() { + return DatePickerService.dateString + }, + function(newValue, oldValue) { + $scope.dateString = newValue; + }) }]); diff --git a/directives/stock_directive.js b/directives/stock_directive.js index a5035f9..4015143 100644 --- a/directives/stock_directive.js +++ b/directives/stock_directive.js @@ -1,7 +1,12 @@ -fideligard.directive('stock', function() { +fideligard.directive('stockRow', function() { return { templateUrl: 'directives/templates/stockDirective.html', - restrict: 'E', - scope: {} + restrict: 'AE', + scope: // true + { + stock: "=", + stockDate: "=", + stockData: "=" + } } }); \ No newline at end of file diff --git a/directives/templates/stockDirective.html b/directives/templates/stockDirective.html index 8cb6871..b03b3dc 100644 --- a/directives/templates/stockDirective.html +++ b/directives/templates/stockDirective.html @@ -1,8 +1,7 @@ -
Hi this is a stock directive
- - -Trade? \ No newline at end of file +{{ stock["2014-12-31"]}} {{stockDate }} {{stockDate}} + + \ No newline at end of file diff --git a/index.html b/index.html index 9d51c7e..eac5133 100644 --- a/index.html +++ b/index.html @@ -33,10 +33,13 @@ + + + diff --git a/services/datepicker_service.js b/services/datepicker_service.js index dcf6c27..ac08f26 100644 --- a/services/datepicker_service.js +++ b/services/datepicker_service.js @@ -5,29 +5,13 @@ fideligard.factory('DatePickerService', function() { // 2014-01-01: 1388563200000 // 2014-12-31: 1420012800000 - // these are for the datepicker slider, which works in ms: + // this is for the datepicker slider, which works in ms: picker.date = 1388563200000; - picker.msToString = function(ms) { - var d = new Date(); - d.setTime(ms); - picker.dateString = d; - }; - - - - // these are for the datepicker input box, which works in strings: + // this is for the datepicker input box, which works in strings: picker.dateString = '2014-01-01'; - picker.stringToMs = function(string) { - var d = new Date(string); - picker.date = d.getTime(); - console.log("picker.date was updated: " + picker.date) - }; - - - return picker; diff --git a/services/stocks_service.js b/services/stocks_service.js index 1946a8a..c1ea1d1 100644 --- a/services/stocks_service.js +++ b/services/stocks_service.js @@ -5,6 +5,9 @@ fideligard.factory('StocksService', function() { var obj = {}; + var stockSymbols = ['LULU', 'DOW', 'GM', 'WMT', 'F', 'NFLIX', 'AAPL', 'SNDK', 'VKTX', 'HMC', 'KO', 'PEP'] + + obj.singleStockOneYear = function() { var daily_data = raw_data["query"]["results"]["quote"] @@ -12,8 +15,8 @@ fideligard.factory('StocksService', function() { for (var i = 0; i < daily_data.length; i++) { if (daily_data[i]["Date"]) { var date = daily_data[i]["Date"]; - var data = daily_data[i]["Close"]; - results[date] = Number(data); + var close = daily_data[i]["Close"]; + results[date] = Number(close); } } return results; diff --git a/templates/stocks.html b/templates/stocks.html index a61baa4..ca9a51c 100644 --- a/templates/stocks.html +++ b/templates/stocks.html @@ -1,5 +1,20 @@

Stocks

-
- -
+ + + + + + + + + + + + + + + + + +
SymbolPrice1d7d30dTrade?
\ No newline at end of file From ed9119d2a97cdf334670b336ca1e61d1cd600d5b Mon Sep 17 00:00:00 2001 From: Jeffrey Gisin Date: Tue, 29 Mar 2016 17:14:32 -0600 Subject: [PATCH 10/27] it works holy shit dont care --- controllers/datepicker_controller.js | 6 +++-- controllers/stocks_controller.js | 11 +++++---- directives/templates/stockDirective.html | 13 +++++------ services/stocks_service.js | 29 +++++++++++++++++------- templates/datepicker.html | 4 ++-- templates/stocks.html | 4 ++-- 6 files changed, 41 insertions(+), 26 deletions(-) diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index 38997d9..c73d70a 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -8,7 +8,8 @@ fideligard.controller('DatePickerCtrl', ['$scope', 'DatePickerService', function d.setTime(ms); $scope.dateString = d; DatePickerService.dateString = $scope.dateString; - console.log("dateString in service: " + DatePickerService.dateString) + DatePickerService.date = $scope.date; + // console.log("dateString in service: " + DatePickerService.dateString) }; @@ -20,7 +21,8 @@ fideligard.controller('DatePickerCtrl', ['$scope', 'DatePickerService', function var d = new Date(string); $scope.date = d.getTime(); DatePickerService.date = $scope.date; - console.log("date in service: " + DatePickerService.date) + DatePickerService.dateString = $scope.dateString; + // console.log("date in service: " + DatePickerService.date) } }; diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index 82da8ea..518bcbd 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -2,15 +2,16 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerServi $scope.stocks = [StocksService.singleStockOneYear()]; + console.log($scope.stocks); - $scope.dateString = DatePickerService.dateString; + $scope.date = DatePickerService.date; $scope.$watch(function() { - return DatePickerService.dateString - }, + return DatePickerService.date; + }, function(newValue, oldValue) { - $scope.dateString = newValue; - }) + $scope.date = newValue; + }); }]); diff --git a/directives/templates/stockDirective.html b/directives/templates/stockDirective.html index b03b3dc..832c4b6 100644 --- a/directives/templates/stockDirective.html +++ b/directives/templates/stockDirective.html @@ -1,7 +1,6 @@ -{{ stock["2014-12-31"]}} {{stockDate }} {{stockDate}} - - \ No newline at end of file +{{ stock[stockDate].symbol}} +{{ stock[stockDate].price }} +{{ stock[stockDate].one_day }} +{{ stock[stockDate].seven_day }} +{{ stock[stockDate].thirty_day }} + - + - +
diff --git a/templates/stocks.html b/templates/stocks.html index ca9a51c..8e0941e 100644 --- a/templates/stocks.html +++ b/templates/stocks.html @@ -14,7 +14,7 @@

Stocks

- + - \ No newline at end of file + From 6086740a991902f8280cf66efa6b26c610662e33 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Tue, 29 Mar 2016 17:00:16 -0700 Subject: [PATCH 11/27] it's ugly, but it updates --- controllers/stocks_controller.js | 3 +- dashboard.html | 4 +-- directives/templates/stockDirective.html | 10 +++---- services/stocks_service.js | 38 ++++++++++++++---------- 4 files changed, 31 insertions(+), 24 deletions(-) diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index 518bcbd..19409f9 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -2,14 +2,13 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerServi $scope.stocks = [StocksService.singleStockOneYear()]; - console.log($scope.stocks); $scope.date = DatePickerService.date; $scope.$watch(function() { return DatePickerService.date; }, - function(newValue, oldValue) { + function(newValue) { $scope.date = newValue; }); diff --git a/dashboard.html b/dashboard.html index 7a2c8fd..1a5c662 100644 --- a/dashboard.html +++ b/dashboard.html @@ -12,11 +12,11 @@
-
+
-
+
diff --git a/directives/templates/stockDirective.html b/directives/templates/stockDirective.html index 832c4b6..efeba0b 100644 --- a/directives/templates/stockDirective.html +++ b/directives/templates/stockDirective.html @@ -1,6 +1,6 @@ -{{ stock[stockDate].symbol}} -{{ stock[stockDate].price }} -{{ stock[stockDate].one_day }} -{{ stock[stockDate].seven_day }} -{{ stock[stockDate].thirty_day }} +{{ stock[stockDate-28800000].symbol}} +{{ stock[stockDate-28800000].price | currency }} +{{ stock[stockDate-28800000].one_day | currency }} +{{ stock[stockDate-28800000].seven_day | currency }} +{{ stock[stockDate-28800000].thirty_day | currency }} + diff --git a/prepwork b/prepwork index 1b5bd60..2edbbeb 100644 --- a/prepwork +++ b/prepwork @@ -9,6 +9,8 @@ API - use 'resolve' object to load as much data as we can, or spread out over a couple calls +http://query.yahooapis.com/v1/public/yql?q=%20select%20*%20from%20yahoo.finance.historicaldata%20where%20symbol%20=%20%22AAPL%22%20and%20startDate%20=%20%222014-01-01%22%20and%20endDate%20=%20%222014-12-31%22%20&format=json%20&diagnostics=true%20&env=store://datatables.org/alltableswithkeys%20&callback= + - query for AAPL stock through Yahoo API: http://query.yahooapis.com/v1/public/yql?q= select * from yahoo.finance.historicaldata diff --git a/services/api_service.js b/services/api_service.js new file mode 100644 index 0000000..d0a1a3f --- /dev/null +++ b/services/api_service.js @@ -0,0 +1,18 @@ +fideligard.factory('apiService', ['$http', function($http){ + + var apiObj = {}; + + apiObj.getAll = function(stockSymbol) { + var prefix = "http://query.yahooapis.com/v1/public/yql?q=%20select%20*%20from%20yahoo.finance.historicaldata%20where%20symbol%20=%20%22"; + var postfix = "%22%20and%20startDate%20=%20%222014-01-01%22%20and%20endDate%20=%20%222014-12-31%22%20&format=json%20&diagnostics=true%20&env=store://datatables.org/alltableswithkeys%20&callback="; + + console.log("making API call to:" + prefix + stockSymbol + postfix) + + return $http.get(prefix + stockSymbol + postfix); + } + + return apiObj; + + + +}]) \ No newline at end of file diff --git a/services/stocks_service.js b/services/stocks_service.js index f210df8..89c48a9 100644 --- a/services/stocks_service.js +++ b/services/stocks_service.js @@ -1,6 +1,6 @@ -fideligard.factory('StocksService', function() { +fideligard.factory('StocksService', ['apiService', function(apiService) { + - var raw_data = {"query":{"count":252,"created":"2016-03-29T17:58:17Z","lang":"en-US","diagnostics":{"url":[{"execution-start-time":"0","execution-stop-time":"1","execution-time":"1","proxy":"DEFAULT","content":"http://www.datatables.org/yahoo/finance/yahoo.finance.historicaldata.xml"},{"execution-start-time":"6","execution-stop-time":"7","execution-time":"1","proxy":"DEFAULT","content":"http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL"},{"execution-start-time":"11","execution-stop-time":"12","execution-time":"1","proxy":"DEFAULT","content":"http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL"}],"publiclyCallable":"true","cache":[{"execution-start-time":"4","execution-stop-time":"5","execution-time":"1","method":"GET","type":"MEMCACHED","content":"f756d73c9b6c7b01a1d7f9c2ff5f9809"},{"execution-start-time":"10","execution-stop-time":"11","execution-time":"1","method":"GET","type":"MEMCACHED","content":"230584bed0cbcab0d8e6f863db02c098"}],"query":[{"execution-start-time":"5","execution-stop-time":"10","execution-time":"5","params":"{url=[http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL]}","content":"select * from csv(0,1) where url=@url"},{"execution-start-time":"11","execution-stop-time":"15","execution-time":"4","params":"{columnsNames=[Date,Open,High,Low,Close,Volume,Adj_Close], url=[http://ichart.finance.yahoo.com/table.csv?a=0&b=1&e=31&g=d&c=2014&d=11&f=2014&s=AAPL]}","content":"select * from csv(2,0) where url=@url and columns=@columnsNames"}],"javascript":{"execution-start-time":"3","execution-stop-time":"1303","execution-time":"1300","instructions-used":"24196236","table-name":"yahoo.finance.historicaldata"},"user-time":"1308","service-time":"5","build-version":"0.2.426"},"results":{"quote":[{"Symbol":"AAPL","Date":"2014-12-31","Open":"112.82","High":"113.129997","Low":"110.209999","Close":"110.379997","Volume":"41403400","Adj_Close":"107.94507"},{"Symbol":"AAPL","Date":"2014-12-30","Open":"113.639999","High":"113.919998","Low":"112.110001","Close":"112.519997","Volume":"29881500","Adj_Close":"110.037862"},{"Symbol":"AAPL","Date":"2014-12-29","Open":"113.790001","High":"114.769997","Low":"113.699997","Close":"113.910004","Volume":"27598900","Adj_Close":"111.397206"},{"Symbol":"AAPL","Date":"2014-12-26","Open":"112.099998","High":"114.519997","Low":"112.010002","Close":"113.989998","Volume":"33721000","Adj_Close":"111.475435"},{"Symbol":"AAPL","Date":"2014-12-24","Open":"112.580002","High":"112.709999","Low":"112.010002","Close":"112.010002","Volume":"14479600","Adj_Close":"109.539117"},{"Symbol":"AAPL","Date":"2014-12-23","Open":"113.230003","High":"113.330002","Low":"112.459999","Close":"112.540001","Volume":"26028400","Adj_Close":"110.057425"},{"Symbol":"AAPL","Date":"2014-12-22","Open":"112.160004","High":"113.489998","Low":"111.970001","Close":"112.940002","Volume":"45167500","Adj_Close":"110.448602"},{"Symbol":"AAPL","Date":"2014-12-19","Open":"112.260002","High":"113.239998","Low":"111.660004","Close":"111.779999","Volume":"88429800","Adj_Close":"109.314188"},{"Symbol":"AAPL","Date":"2014-12-18","Open":"111.870003","High":"112.650002","Low":"110.660004","Close":"112.650002","Volume":"59006200","Adj_Close":"110.164999"},{"Symbol":"AAPL","Date":"2014-12-17","Open":"107.120003","High":"109.839996","Low":"106.82","Close":"109.410004","Volume":"53411800","Adj_Close":"106.996474"},{"Symbol":"AAPL","Date":"2014-12-16","Open":"106.370003","High":"110.160004","Low":"106.260002","Close":"106.75","Volume":"60790700","Adj_Close":"104.395148"},{"Symbol":"AAPL","Date":"2014-12-15","Open":"110.699997","High":"111.599998","Low":"106.349998","Close":"108.230003","Volume":"67218100","Adj_Close":"105.842504"},{"Symbol":"AAPL","Date":"2014-12-12","Open":"110.459999","High":"111.870003","Low":"109.580002","Close":"109.730003","Volume":"56028100","Adj_Close":"107.309414"},{"Symbol":"AAPL","Date":"2014-12-11","Open":"112.260002","High":"113.800003","Low":"111.339996","Close":"111.620003","Volume":"41401700","Adj_Close":"109.157721"},{"Symbol":"AAPL","Date":"2014-12-10","Open":"114.410004","High":"114.849998","Low":"111.540001","Close":"111.949997","Volume":"44565300","Adj_Close":"109.480436"},{"Symbol":"AAPL","Date":"2014-12-09","Open":"110.190002","High":"114.300003","Low":"109.349998","Close":"114.120003","Volume":"60208000","Adj_Close":"111.602573"},{"Symbol":"AAPL","Date":"2014-12-08","Open":"114.099998","High":"114.650002","Low":"111.620003","Close":"112.400002","Volume":"57664900","Adj_Close":"109.920514"},{"Symbol":"AAPL","Date":"2014-12-05","Open":"115.989998","High":"116.080002","Low":"114.639999","Close":"115.00","Volume":"38318900","Adj_Close":"112.463157"},{"Symbol":"AAPL","Date":"2014-12-04","Open":"115.769997","High":"117.199997","Low":"115.290001","Close":"115.489998","Volume":"42044500","Adj_Close":"112.942346"},{"Symbol":"AAPL","Date":"2014-12-03","Open":"115.75","High":"116.349998","Low":"115.110001","Close":"115.93","Volume":"43063400","Adj_Close":"113.372642"},{"Symbol":"AAPL","Date":"2014-12-02","Open":"113.50","High":"115.75","Low":"112.75","Close":"114.629997","Volume":"59348900","Adj_Close":"112.101317"},{"Symbol":"AAPL","Date":"2014-12-01","Open":"118.809998","High":"119.25","Low":"111.269997","Close":"115.07","Volume":"83814000","Adj_Close":"112.531613"},{"Symbol":"AAPL","Date":"2014-11-28","Open":"119.269997","High":"119.400002","Low":"118.050003","Close":"118.93","Volume":"24814400","Adj_Close":"116.306464"},{"Symbol":"AAPL","Date":"2014-11-26","Open":"117.940002","High":"119.099998","Low":"117.830002","Close":"119.00","Volume":"40768300","Adj_Close":"116.374919"},{"Symbol":"AAPL","Date":"2014-11-25","Open":"119.07","High":"119.75","Low":"117.449997","Close":"117.599998","Volume":"68840400","Adj_Close":"115.005801"},{"Symbol":"AAPL","Date":"2014-11-24","Open":"116.849998","High":"118.769997","Low":"116.620003","Close":"118.629997","Volume":"47450800","Adj_Close":"116.013079"},{"Symbol":"AAPL","Date":"2014-11-21","Open":"117.510002","High":"117.57","Low":"116.029999","Close":"116.470001","Volume":"57179300","Adj_Close":"113.900731"},{"Symbol":"AAPL","Date":"2014-11-20","Open":"114.910004","High":"116.860001","Low":"114.849998","Close":"116.309998","Volume":"43395500","Adj_Close":"113.744257"},{"Symbol":"AAPL","Date":"2014-11-19","Open":"115.440002","High":"115.739998","Low":"113.800003","Close":"114.669998","Volume":"41869200","Adj_Close":"112.140435"},{"Symbol":"AAPL","Date":"2014-11-18","Open":"113.940002","High":"115.690002","Low":"113.889999","Close":"115.470001","Volume":"44224000","Adj_Close":"112.922791"},{"Symbol":"AAPL","Date":"2014-11-17","Open":"114.269997","High":"117.279999","Low":"113.300003","Close":"113.989998","Volume":"46746700","Adj_Close":"111.475435"},{"Symbol":"AAPL","Date":"2014-11-14","Open":"113.150002","High":"114.190002","Low":"111.209999","Close":"114.18","Volume":"44063600","Adj_Close":"111.661247"},{"Symbol":"AAPL","Date":"2014-11-13","Open":"111.800003","High":"113.449997","Low":"111.599998","Close":"112.82","Volume":"59522900","Adj_Close":"110.331247"},{"Symbol":"AAPL","Date":"2014-11-12","Open":"109.379997","High":"111.43","Low":"109.370003","Close":"111.25","Volume":"46942400","Adj_Close":"108.795881"},{"Symbol":"AAPL","Date":"2014-11-11","Open":"108.699997","High":"109.75","Low":"108.400002","Close":"109.699997","Volume":"27442300","Adj_Close":"107.28007"},{"Symbol":"AAPL","Date":"2014-11-10","Open":"109.019997","High":"109.330002","Low":"108.669998","Close":"108.830002","Volume":"27195500","Adj_Close":"106.429266"},{"Symbol":"AAPL","Date":"2014-11-07","Open":"108.75","High":"109.32","Low":"108.550003","Close":"109.010002","Volume":"33691500","Adj_Close":"106.605296"},{"Symbol":"AAPL","Date":"2014-11-06","Open":"108.599998","High":"108.790001","Low":"107.800003","Close":"108.699997","Volume":"34968500","Adj_Close":"106.302129"},{"Symbol":"AAPL","Date":"2014-11-05","Open":"109.099998","High":"109.300003","Low":"108.129997","Close":"108.860001","Volume":"37435900","Adj_Close":"105.998973"},{"Symbol":"AAPL","Date":"2014-11-04","Open":"109.360001","High":"109.489998","Low":"107.720001","Close":"108.599998","Volume":"41574400","Adj_Close":"105.745804"},{"Symbol":"AAPL","Date":"2014-11-03","Open":"108.220001","High":"110.300003","Low":"108.010002","Close":"109.400002","Volume":"52282600","Adj_Close":"106.524782"},{"Symbol":"AAPL","Date":"2014-10-31","Open":"108.010002","High":"108.040001","Low":"107.209999","Close":"108.00","Volume":"44639300","Adj_Close":"105.161575"},{"Symbol":"AAPL","Date":"2014-10-30","Open":"106.959999","High":"107.349998","Low":"105.900002","Close":"106.980003","Volume":"40654800","Adj_Close":"104.168385"},{"Symbol":"AAPL","Date":"2014-10-29","Open":"106.650002","High":"107.370003","Low":"106.360001","Close":"107.339996","Volume":"52687900","Adj_Close":"104.518917"},{"Symbol":"AAPL","Date":"2014-10-28","Open":"105.400002","High":"106.739998","Low":"105.349998","Close":"106.739998","Volume":"48060900","Adj_Close":"103.934688"},{"Symbol":"AAPL","Date":"2014-10-27","Open":"104.849998","High":"105.480003","Low":"104.699997","Close":"105.110001","Volume":"34187700","Adj_Close":"102.34753"},{"Symbol":"AAPL","Date":"2014-10-24","Open":"105.18","High":"105.489998","Low":"104.529999","Close":"105.220001","Volume":"47053900","Adj_Close":"102.454639"},{"Symbol":"AAPL","Date":"2014-10-23","Open":"104.080002","High":"105.050003","Low":"103.629997","Close":"104.830002","Volume":"71074700","Adj_Close":"102.07489"},{"Symbol":"AAPL","Date":"2014-10-22","Open":"102.839996","High":"104.110001","Low":"102.599998","Close":"102.989998","Volume":"68263100","Adj_Close":"100.283244"},{"Symbol":"AAPL","Date":"2014-10-21","Open":"103.019997","High":"103.019997","Low":"101.269997","Close":"102.470001","Volume":"94623900","Adj_Close":"99.776914"},{"Symbol":"AAPL","Date":"2014-10-20","Open":"98.32","High":"99.959999","Low":"98.220001","Close":"99.760002","Volume":"77517300","Adj_Close":"97.138138"},{"Symbol":"AAPL","Date":"2014-10-17","Open":"97.50","High":"99.00","Low":"96.809998","Close":"97.669998","Volume":"68179700","Adj_Close":"95.103063"},{"Symbol":"AAPL","Date":"2014-10-16","Open":"95.550003","High":"97.720001","Low":"95.410004","Close":"96.260002","Volume":"72154500","Adj_Close":"93.730124"},{"Symbol":"AAPL","Date":"2014-10-15","Open":"97.970001","High":"99.150002","Low":"95.18","Close":"97.540001","Volume":"100933600","Adj_Close":"94.976482"},{"Symbol":"AAPL","Date":"2014-10-14","Open":"100.389999","High":"100.519997","Low":"98.57","Close":"98.75","Volume":"63688600","Adj_Close":"96.154681"},{"Symbol":"AAPL","Date":"2014-10-13","Open":"101.330002","High":"101.779999","Low":"99.809998","Close":"99.809998","Volume":"53583400","Adj_Close":"97.18682"},{"Symbol":"AAPL","Date":"2014-10-10","Open":"100.690002","High":"102.029999","Low":"100.300003","Close":"100.730003","Volume":"66331600","Adj_Close":"98.082646"},{"Symbol":"AAPL","Date":"2014-10-09","Open":"101.540001","High":"102.379997","Low":"100.610001","Close":"101.019997","Volume":"77376500","Adj_Close":"98.365018"},{"Symbol":"AAPL","Date":"2014-10-08","Open":"98.760002","High":"101.110001","Low":"98.309998","Close":"100.800003","Volume":"57404700","Adj_Close":"98.150806"},{"Symbol":"AAPL","Date":"2014-10-07","Open":"99.43","High":"100.120003","Low":"98.730003","Close":"98.75","Volume":"42094200","Adj_Close":"96.154681"},{"Symbol":"AAPL","Date":"2014-10-06","Open":"99.949997","High":"100.650002","Low":"99.419998","Close":"99.620003","Volume":"37051200","Adj_Close":"97.001818"},{"Symbol":"AAPL","Date":"2014-10-03","Open":"99.440002","High":"100.209999","Low":"99.040001","Close":"99.620003","Volume":"43469600","Adj_Close":"97.001818"},{"Symbol":"AAPL","Date":"2014-10-02","Open":"99.269997","High":"100.220001","Low":"98.040001","Close":"99.900002","Volume":"47757800","Adj_Close":"97.274458"},{"Symbol":"AAPL","Date":"2014-10-01","Open":"100.589996","High":"100.690002","Low":"98.699997","Close":"99.18","Volume":"51491300","Adj_Close":"96.57338"},{"Symbol":"AAPL","Date":"2014-09-30","Open":"100.809998","High":"101.540001","Low":"100.529999","Close":"100.75","Volume":"55264100","Adj_Close":"98.102117"},{"Symbol":"AAPL","Date":"2014-09-29","Open":"98.650002","High":"100.440002","Low":"98.629997","Close":"100.110001","Volume":"49766300","Adj_Close":"97.478938"},{"Symbol":"AAPL","Date":"2014-09-26","Open":"98.529999","High":"100.75","Low":"98.400002","Close":"100.75","Volume":"62370500","Adj_Close":"98.102117"},{"Symbol":"AAPL","Date":"2014-09-25","Open":"100.510002","High":"100.709999","Low":"97.720001","Close":"97.870003","Volume":"100092000","Adj_Close":"95.297811"},{"Symbol":"AAPL","Date":"2014-09-24","Open":"102.160004","High":"102.849998","Low":"101.199997","Close":"101.75","Volume":"60171800","Adj_Close":"99.075836"},{"Symbol":"AAPL","Date":"2014-09-23","Open":"100.599998","High":"102.940002","Low":"100.540001","Close":"102.639999","Volume":"63402200","Adj_Close":"99.942444"},{"Symbol":"AAPL","Date":"2014-09-22","Open":"101.800003","High":"102.139999","Low":"100.580002","Close":"101.059998","Volume":"52788400","Adj_Close":"98.403968"},{"Symbol":"AAPL","Date":"2014-09-19","Open":"102.290001","High":"102.349998","Low":"100.50","Close":"100.959999","Volume":"70902400","Adj_Close":"98.306597"},{"Symbol":"AAPL","Date":"2014-09-18","Open":"101.93","High":"102.349998","Low":"101.559998","Close":"101.790001","Volume":"37299400","Adj_Close":"99.114785"},{"Symbol":"AAPL","Date":"2014-09-17","Open":"101.269997","High":"101.800003","Low":"100.589996","Close":"101.580002","Volume":"60926500","Adj_Close":"98.910305"},{"Symbol":"AAPL","Date":"2014-09-16","Open":"99.800003","High":"101.260002","Low":"98.889999","Close":"100.860001","Volume":"66908100","Adj_Close":"98.209227"},{"Symbol":"AAPL","Date":"2014-09-15","Open":"102.809998","High":"103.050003","Low":"101.440002","Close":"101.629997","Volume":"61316500","Adj_Close":"98.958987"},{"Symbol":"AAPL","Date":"2014-09-12","Open":"101.209999","High":"102.190002","Low":"101.080002","Close":"101.660004","Volume":"62626100","Adj_Close":"98.988204"},{"Symbol":"AAPL","Date":"2014-09-11","Open":"100.410004","High":"101.440002","Low":"99.620003","Close":"101.43","Volume":"62353100","Adj_Close":"98.764246"},{"Symbol":"AAPL","Date":"2014-09-10","Open":"98.010002","High":"101.110001","Low":"97.760002","Close":"101.00","Volume":"100869600","Adj_Close":"98.345547"},{"Symbol":"AAPL","Date":"2014-09-09","Open":"99.080002","High":"103.080002","Low":"96.139999","Close":"97.989998","Volume":"189846300","Adj_Close":"95.414653"},{"Symbol":"AAPL","Date":"2014-09-08","Open":"99.300003","High":"99.309998","Low":"98.050003","Close":"98.360001","Volume":"46356700","Adj_Close":"95.774931"},{"Symbol":"AAPL","Date":"2014-09-05","Open":"98.800003","High":"99.389999","Low":"98.309998","Close":"98.970001","Volume":"58457000","Adj_Close":"96.3689"},{"Symbol":"AAPL","Date":"2014-09-04","Open":"98.849998","High":"100.089996","Low":"97.790001","Close":"98.120003","Volume":"85718000","Adj_Close":"95.541241"},{"Symbol":"AAPL","Date":"2014-09-03","Open":"103.099998","High":"103.199997","Low":"98.580002","Close":"98.940002","Volume":"125421000","Adj_Close":"96.33969"},{"Symbol":"AAPL","Date":"2014-09-02","Open":"103.059998","High":"103.739998","Low":"102.720001","Close":"103.300003","Volume":"53564000","Adj_Close":"100.585102"},{"Symbol":"AAPL","Date":"2014-08-29","Open":"102.860001","High":"102.900002","Low":"102.199997","Close":"102.50","Volume":"44595000","Adj_Close":"99.806124"},{"Symbol":"AAPL","Date":"2014-08-28","Open":"101.589996","High":"102.779999","Low":"101.559998","Close":"102.25","Volume":"68460000","Adj_Close":"99.562695"},{"Symbol":"AAPL","Date":"2014-08-27","Open":"101.019997","High":"102.57","Low":"100.699997","Close":"102.129997","Volume":"52369000","Adj_Close":"99.445846"},{"Symbol":"AAPL","Date":"2014-08-26","Open":"101.419998","High":"101.50","Low":"100.860001","Close":"100.889999","Volume":"33152000","Adj_Close":"98.238437"},{"Symbol":"AAPL","Date":"2014-08-25","Open":"101.790001","High":"102.169998","Low":"101.279999","Close":"101.540001","Volume":"40270000","Adj_Close":"98.871356"},{"Symbol":"AAPL","Date":"2014-08-22","Open":"100.290001","High":"101.470001","Low":"100.190002","Close":"101.32","Volume":"44184000","Adj_Close":"98.657136"},{"Symbol":"AAPL","Date":"2014-08-21","Open":"100.57","High":"100.940002","Low":"100.110001","Close":"100.580002","Volume":"33478000","Adj_Close":"97.936587"},{"Symbol":"AAPL","Date":"2014-08-20","Open":"100.440002","High":"101.089996","Low":"99.949997","Close":"100.57","Volume":"52699000","Adj_Close":"97.926848"},{"Symbol":"AAPL","Date":"2014-08-19","Open":"99.410004","High":"100.68","Low":"99.32","Close":"100.529999","Volume":"69399000","Adj_Close":"97.887898"},{"Symbol":"AAPL","Date":"2014-08-18","Open":"98.489998","High":"99.370003","Low":"97.980003","Close":"99.160004","Volume":"47572000","Adj_Close":"96.553909"},{"Symbol":"AAPL","Date":"2014-08-15","Open":"97.900002","High":"98.190002","Low":"96.860001","Close":"97.980003","Volume":"48951000","Adj_Close":"95.404921"},{"Symbol":"AAPL","Date":"2014-08-14","Open":"97.330002","High":"97.57","Low":"96.800003","Close":"97.50","Volume":"28116000","Adj_Close":"94.937533"},{"Symbol":"AAPL","Date":"2014-08-13","Open":"96.150002","High":"97.239998","Low":"96.040001","Close":"97.239998","Volume":"31916000","Adj_Close":"94.684364"},{"Symbol":"AAPL","Date":"2014-08-12","Open":"96.040001","High":"96.879997","Low":"95.610001","Close":"95.970001","Volume":"33795000","Adj_Close":"93.447745"},{"Symbol":"AAPL","Date":"2014-08-11","Open":"95.269997","High":"96.080002","Low":"94.839996","Close":"95.989998","Volume":"36585000","Adj_Close":"93.467216"},{"Symbol":"AAPL","Date":"2014-08-08","Open":"94.260002","High":"94.82","Low":"93.279999","Close":"94.739998","Volume":"41865000","Adj_Close":"92.250068"},{"Symbol":"AAPL","Date":"2014-08-07","Open":"94.93","High":"95.949997","Low":"94.099998","Close":"94.480003","Volume":"46711000","Adj_Close":"91.996907"},{"Symbol":"AAPL","Date":"2014-08-06","Open":"94.75","High":"95.480003","Low":"94.709999","Close":"94.959999","Volume":"38558000","Adj_Close":"92.006638"},{"Symbol":"AAPL","Date":"2014-08-05","Open":"95.360001","High":"95.68","Low":"94.360001","Close":"95.120003","Volume":"55933000","Adj_Close":"92.161665"},{"Symbol":"AAPL","Date":"2014-08-04","Open":"96.370003","High":"96.580002","Low":"95.169998","Close":"95.589996","Volume":"39958000","Adj_Close":"92.617042"},{"Symbol":"AAPL","Date":"2014-08-01","Open":"94.900002","High":"96.620003","Low":"94.809998","Close":"96.129997","Volume":"48511000","Adj_Close":"93.140248"},{"Symbol":"AAPL","Date":"2014-07-31","Open":"97.160004","High":"97.449997","Low":"95.330002","Close":"95.599998","Volume":"56843000","Adj_Close":"92.626733"},{"Symbol":"AAPL","Date":"2014-07-30","Open":"98.440002","High":"98.699997","Low":"97.669998","Close":"98.150002","Volume":"33010000","Adj_Close":"95.097428"},{"Symbol":"AAPL","Date":"2014-07-29","Open":"99.330002","High":"99.440002","Low":"98.25","Close":"98.379997","Volume":"43143000","Adj_Close":"95.32027"},{"Symbol":"AAPL","Date":"2014-07-28","Open":"97.82","High":"99.239998","Low":"97.550003","Close":"99.019997","Volume":"55318000","Adj_Close":"95.940365"},{"Symbol":"AAPL","Date":"2014-07-25","Open":"96.849998","High":"97.839996","Low":"96.639999","Close":"97.669998","Volume":"43469000","Adj_Close":"94.632353"},{"Symbol":"AAPL","Date":"2014-07-24","Open":"97.040001","High":"97.32","Low":"96.419998","Close":"97.029999","Volume":"45729000","Adj_Close":"94.012258"},{"Symbol":"AAPL","Date":"2014-07-23","Open":"95.419998","High":"97.879997","Low":"95.169998","Close":"97.190002","Volume":"92918000","Adj_Close":"94.167286"},{"Symbol":"AAPL","Date":"2014-07-22","Open":"94.68","High":"94.889999","Low":"94.120003","Close":"94.720001","Volume":"55197000","Adj_Close":"91.774104"},{"Symbol":"AAPL","Date":"2014-07-21","Open":"94.989998","High":"95.00","Low":"93.720001","Close":"93.940002","Volume":"39079000","Adj_Close":"91.018364"},{"Symbol":"AAPL","Date":"2014-07-18","Open":"93.620003","High":"94.739998","Low":"93.019997","Close":"94.43","Volume":"49988000","Adj_Close":"91.493123"},{"Symbol":"AAPL","Date":"2014-07-17","Open":"95.029999","High":"95.279999","Low":"92.57","Close":"93.089996","Volume":"57298000","Adj_Close":"90.194794"},{"Symbol":"AAPL","Date":"2014-07-16","Open":"96.970001","High":"97.099998","Low":"94.739998","Close":"94.779999","Volume":"53396300","Adj_Close":"91.832236"},{"Symbol":"AAPL","Date":"2014-07-15","Open":"96.800003","High":"96.849998","Low":"95.029999","Close":"95.32","Volume":"45477900","Adj_Close":"92.355442"},{"Symbol":"AAPL","Date":"2014-07-14","Open":"95.860001","High":"96.889999","Low":"95.650002","Close":"96.449997","Volume":"42810000","Adj_Close":"93.450295"},{"Symbol":"AAPL","Date":"2014-07-11","Open":"95.360001","High":"95.889999","Low":"94.860001","Close":"95.220001","Volume":"34018000","Adj_Close":"92.258554"},{"Symbol":"AAPL","Date":"2014-07-10","Open":"93.760002","High":"95.550003","Low":"93.519997","Close":"95.040001","Volume":"39686000","Adj_Close":"92.084152"},{"Symbol":"AAPL","Date":"2014-07-09","Open":"95.440002","High":"95.949997","Low":"94.760002","Close":"95.389999","Volume":"36436000","Adj_Close":"92.423265"},{"Symbol":"AAPL","Date":"2014-07-08","Open":"96.269997","High":"96.800003","Low":"93.919998","Close":"95.349998","Volume":"65222000","Adj_Close":"92.384508"},{"Symbol":"AAPL","Date":"2014-07-07","Open":"94.139999","High":"95.989998","Low":"94.099998","Close":"95.970001","Volume":"56468000","Adj_Close":"92.985228"},{"Symbol":"AAPL","Date":"2014-07-03","Open":"93.669998","High":"94.099998","Low":"93.199997","Close":"94.029999","Volume":"22891800","Adj_Close":"91.105562"},{"Symbol":"AAPL","Date":"2014-07-02","Open":"93.870003","High":"94.059998","Low":"93.089996","Close":"93.480003","Volume":"28465000","Adj_Close":"90.572672"},{"Symbol":"AAPL","Date":"2014-07-01","Open":"93.519997","High":"94.07","Low":"93.129997","Close":"93.519997","Volume":"38223000","Adj_Close":"90.611421"},{"Symbol":"AAPL","Date":"2014-06-30","Open":"92.099998","High":"93.730003","Low":"92.089996","Close":"92.93","Volume":"49482300","Adj_Close":"90.039774"},{"Symbol":"AAPL","Date":"2014-06-27","Open":"90.82","High":"92.00","Low":"90.769997","Close":"91.980003","Volume":"64029000","Adj_Close":"89.119323"},{"Symbol":"AAPL","Date":"2014-06-26","Open":"90.370003","High":"91.050003","Low":"89.800003","Close":"90.900002","Volume":"32629000","Adj_Close":"88.072911"},{"Symbol":"AAPL","Date":"2014-06-25","Open":"90.209999","High":"90.699997","Low":"89.650002","Close":"90.360001","Volume":"36869000","Adj_Close":"87.549705"},{"Symbol":"AAPL","Date":"2014-06-24","Open":"90.75","High":"91.739998","Low":"90.190002","Close":"90.279999","Volume":"39036000","Adj_Close":"87.472191"},{"Symbol":"AAPL","Date":"2014-06-23","Open":"91.32","High":"91.620003","Low":"90.599998","Close":"90.830002","Volume":"43694000","Adj_Close":"88.005088"},{"Symbol":"AAPL","Date":"2014-06-20","Open":"91.849998","High":"92.550003","Low":"90.900002","Close":"90.910004","Volume":"100898000","Adj_Close":"88.082602"},{"Symbol":"AAPL","Date":"2014-06-19","Open":"92.290001","High":"92.300003","Low":"91.339996","Close":"91.860001","Volume":"35528000","Adj_Close":"89.003053"},{"Symbol":"AAPL","Date":"2014-06-18","Open":"92.269997","High":"92.290001","Low":"91.349998","Close":"92.18","Volume":"33514000","Adj_Close":"89.3131"},{"Symbol":"AAPL","Date":"2014-06-17","Open":"92.309998","High":"92.699997","Low":"91.800003","Close":"92.080002","Volume":"29726000","Adj_Close":"89.216212"},{"Symbol":"AAPL","Date":"2014-06-16","Open":"91.510002","High":"92.75","Low":"91.449997","Close":"92.199997","Volume":"35561000","Adj_Close":"89.332475"},{"Symbol":"AAPL","Date":"2014-06-13","Open":"92.199997","High":"92.440002","Low":"90.879997","Close":"91.279999","Volume":"54525000","Adj_Close":"88.44109"},{"Symbol":"AAPL","Date":"2014-06-12","Open":"94.040001","High":"94.120003","Low":"91.900002","Close":"92.290001","Volume":"54749000","Adj_Close":"89.41968"},{"Symbol":"AAPL","Date":"2014-06-11","Open":"94.129997","High":"94.760002","Low":"93.470001","Close":"93.860001","Volume":"45681000","Adj_Close":"90.940851"},{"Symbol":"AAPL","Date":"2014-06-10","Open":"94.730003","High":"95.050003","Low":"93.57","Close":"94.25","Volume":"62777000","Adj_Close":"91.318721"},{"Symbol":"AAPL","Date":"2014-06-09","Open":"92.699997","High":"93.879997","Low":"91.75","Close":"93.699997","Volume":"75415000","Adj_Close":"90.785823"},{"Symbol":"AAPL","Date":"2014-06-06","Open":"649.900002","High":"651.259979","Low":"644.470024","Close":"645.570023","Volume":"87484600","Adj_Close":"89.356011"},{"Symbol":"AAPL","Date":"2014-06-05","Open":"646.199997","High":"649.370003","Low":"642.610008","Close":"647.349983","Volume":"75951400","Adj_Close":"89.602383"},{"Symbol":"AAPL","Date":"2014-06-04","Open":"637.44001","High":"647.890022","Low":"636.109993","Close":"644.819992","Volume":"83870500","Adj_Close":"89.252197"},{"Symbol":"AAPL","Date":"2014-06-03","Open":"628.459991","High":"638.740013","Low":"628.25","Close":"637.539986","Volume":"73177300","Adj_Close":"88.244541"},{"Symbol":"AAPL","Date":"2014-06-02","Open":"633.959984","High":"634.830017","Low":"622.500015","Close":"628.650009","Volume":"92337700","Adj_Close":"87.014043"},{"Symbol":"AAPL","Date":"2014-05-30","Open":"637.979996","High":"644.169991","Low":"628.900002","Close":"633.000015","Volume":"141005200","Adj_Close":"87.616145"},{"Symbol":"AAPL","Date":"2014-05-29","Open":"627.849991","High":"636.87001","Low":"627.769989","Close":"635.37999","Volume":"94118500","Adj_Close":"87.945567"},{"Symbol":"AAPL","Date":"2014-05-28","Open":"626.019989","High":"629.830009","Low":"623.779991","Close":"624.01001","Volume":"78870400","Adj_Close":"86.371801"},{"Symbol":"AAPL","Date":"2014-05-27","Open":"615.879997","High":"625.859985","Low":"615.630005","Close":"625.63002","Volume":"87216500","Adj_Close":"86.596033"},{"Symbol":"AAPL","Date":"2014-05-23","Open":"607.25","High":"614.730011","Low":"606.470009","Close":"614.129997","Volume":"58052400","Adj_Close":"85.004268"},{"Symbol":"AAPL","Date":"2014-05-22","Open":"606.599998","High":"609.850006","Low":"604.100021","Close":"607.269974","Volume":"50190000","Adj_Close":"84.054744"},{"Symbol":"AAPL","Date":"2014-05-21","Open":"603.830002","High":"606.699974","Low":"602.059975","Close":"606.310005","Volume":"49214900","Adj_Close":"83.92187"},{"Symbol":"AAPL","Date":"2014-05-20","Open":"604.510017","High":"606.399994","Low":"600.730011","Close":"604.710022","Volume":"58709000","Adj_Close":"83.70041"},{"Symbol":"AAPL","Date":"2014-05-19","Open":"597.849998","High":"607.330002","Low":"597.329987","Close":"604.590019","Volume":"79438800","Adj_Close":"83.6838"},{"Symbol":"AAPL","Date":"2014-05-16","Open":"588.629974","High":"597.529991","Low":"585.399994","Close":"597.510017","Volume":"69064100","Adj_Close":"82.703828"},{"Symbol":"AAPL","Date":"2014-05-15","Open":"594.70002","High":"596.599983","Low":"588.040001","Close":"588.819992","Volume":"57711500","Adj_Close":"81.501005"},{"Symbol":"AAPL","Date":"2014-05-14","Open":"592.430008","High":"597.400002","Low":"591.740005","Close":"593.869987","Volume":"41601000","Adj_Close":"82.199996"},{"Symbol":"AAPL","Date":"2014-05-13","Open":"591.999985","High":"594.540016","Low":"590.699982","Close":"593.760025","Volume":"39934300","Adj_Close":"82.184776"},{"Symbol":"AAPL","Date":"2014-05-12","Open":"587.489975","High":"593.659996","Low":"587.399986","Close":"592.830017","Volume":"53302200","Adj_Close":"82.05605"},{"Symbol":"AAPL","Date":"2014-05-09","Open":"584.540001","High":"586.25","Low":"580.330025","Close":"585.540024","Volume":"72899400","Adj_Close":"81.047012"},{"Symbol":"AAPL","Date":"2014-05-08","Open":"588.249992","High":"594.410027","Low":"586.400017","Close":"587.990013","Volume":"57574300","Adj_Close":"81.386125"},{"Symbol":"AAPL","Date":"2014-05-07","Open":"595.249992","High":"597.289986","Low":"587.72998","Close":"592.329979","Volume":"70716100","Adj_Close":"81.531455"},{"Symbol":"AAPL","Date":"2014-05-06","Open":"601.799995","High":"604.409988","Low":"594.410027","Close":"594.410027","Volume":"93641100","Adj_Close":"81.817764"},{"Symbol":"AAPL","Date":"2014-05-05","Open":"590.140022","High":"600.999977","Low":"589.999992","Close":"600.959976","Volume":"71766800","Adj_Close":"82.719334"},{"Symbol":"AAPL","Date":"2014-05-02","Open":"592.340019","High":"594.199982","Low":"589.709999","Close":"592.580025","Volume":"47878600","Adj_Close":"81.565873"},{"Symbol":"AAPL","Date":"2014-05-01","Open":"591.999985","High":"594.799995","Low":"586.360016","Close":"591.480026","Volume":"61012000","Adj_Close":"81.414463"},{"Symbol":"AAPL","Date":"2014-04-30","Open":"592.639999","High":"599.430008","Low":"589.799988","Close":"590.089981","Volume":"114160200","Adj_Close":"81.22313"},{"Symbol":"AAPL","Date":"2014-04-29","Open":"593.739998","High":"595.979996","Low":"589.509995","Close":"592.329979","Volume":"84344400","Adj_Close":"81.531455"},{"Symbol":"AAPL","Date":"2014-04-28","Open":"572.800026","High":"595.749977","Low":"572.54998","Close":"594.090019","Volume":"167371400","Adj_Close":"81.773717"},{"Symbol":"AAPL","Date":"2014-04-25","Open":"564.529984","High":"571.990021","Low":"563.959984","Close":"571.93998","Volume":"97568800","Adj_Close":"78.724867"},{"Symbol":"AAPL","Date":"2014-04-24","Open":"568.210014","High":"570.000015","Low":"560.730003","Close":"567.770004","Volume":"189977900","Adj_Close":"78.150889"},{"Symbol":"AAPL","Date":"2014-04-23","Open":"529.060013","High":"531.13002","Low":"524.449974","Close":"524.750008","Volume":"98735000","Adj_Close":"72.229388"},{"Symbol":"AAPL","Date":"2014-04-22","Open":"528.309982","High":"531.830009","Low":"526.500008","Close":"531.70002","Volume":"50640800","Adj_Close":"73.186025"},{"Symbol":"AAPL","Date":"2014-04-21","Open":"525.339981","High":"532.139977","Low":"523.959976","Close":"531.170021","Volume":"45637200","Adj_Close":"73.113073"},{"Symbol":"AAPL","Date":"2014-04-17","Open":"519.999992","High":"527.76001","Low":"519.199974","Close":"524.940025","Volume":"71083600","Adj_Close":"72.255543"},{"Symbol":"AAPL","Date":"2014-04-16","Open":"518.049988","High":"521.090004","Low":"514.139992","Close":"519.01001","Volume":"53691400","Adj_Close":"71.439304"},{"Symbol":"AAPL","Date":"2014-04-15","Open":"520.270012","High":"521.639977","Low":"511.329994","Close":"517.959999","Volume":"66622500","Adj_Close":"71.294775"},{"Symbol":"AAPL","Date":"2014-04-14","Open":"521.900009","High":"522.159988","Low":"517.210022","Close":"521.679977","Volume":"51418500","Adj_Close":"71.806813"},{"Symbol":"AAPL","Date":"2014-04-11","Open":"519.000023","High":"522.830017","Low":"517.140007","Close":"519.610023","Volume":"67929400","Adj_Close":"71.521893"},{"Symbol":"AAPL","Date":"2014-04-10","Open":"530.680023","High":"532.240005","Low":"523.169998","Close":"523.480019","Volume":"59913000","Adj_Close":"72.05458"},{"Symbol":"AAPL","Date":"2014-04-09","Open":"522.639999","High":"530.490005","Low":"522.020012","Close":"530.320015","Volume":"51542400","Adj_Close":"72.996073"},{"Symbol":"AAPL","Date":"2014-04-08","Open":"525.190018","High":"526.120026","Low":"518.699989","Close":"523.440018","Volume":"60972100","Adj_Close":"72.049074"},{"Symbol":"AAPL","Date":"2014-04-07","Open":"528.019989","High":"530.900002","Low":"521.890022","Close":"523.469978","Volume":"72462600","Adj_Close":"72.053198"},{"Symbol":"AAPL","Date":"2014-04-04","Open":"539.810005","High":"540.000023","Low":"530.579994","Close":"531.820023","Volume":"68812800","Adj_Close":"73.202542"},{"Symbol":"AAPL","Date":"2014-04-03","Open":"541.390015","High":"542.50","Low":"537.640022","Close":"538.790009","Volume":"40586000","Adj_Close":"74.161928"},{"Symbol":"AAPL","Date":"2014-04-02","Open":"542.379997","High":"543.479996","Low":"540.260002","Close":"542.549988","Volume":"45105200","Adj_Close":"74.679472"},{"Symbol":"AAPL","Date":"2014-04-01","Open":"537.760025","High":"541.870026","Low":"536.769989","Close":"541.649994","Volume":"50190000","Adj_Close":"74.555592"},{"Symbol":"AAPL","Date":"2014-03-31","Open":"539.230019","High":"540.809975","Low":"535.930023","Close":"536.739975","Volume":"42167300","Adj_Close":"73.879751"},{"Symbol":"AAPL","Date":"2014-03-28","Open":"538.319984","High":"538.940025","Low":"534.249985","Close":"536.859978","Volume":"50141000","Adj_Close":"73.896269"},{"Symbol":"AAPL","Date":"2014-03-27","Open":"540.019997","High":"541.499977","Low":"535.120018","Close":"537.459991","Volume":"55507900","Adj_Close":"73.978858"},{"Symbol":"AAPL","Date":"2014-03-26","Open":"546.520012","High":"549.000015","Low":"538.860023","Close":"539.779991","Volume":"74942000","Adj_Close":"74.298195"},{"Symbol":"AAPL","Date":"2014-03-25","Open":"541.499977","High":"545.750008","Low":"539.589973","Close":"544.98999","Volume":"70573300","Adj_Close":"75.015327"},{"Symbol":"AAPL","Date":"2014-03-24","Open":"538.420013","High":"540.500008","Low":"535.05999","Close":"539.190018","Volume":"88925200","Adj_Close":"74.216988"},{"Symbol":"AAPL","Date":"2014-03-21","Open":"531.929985","High":"533.75","Low":"526.330017","Close":"532.86998","Volume":"93511600","Adj_Close":"73.347064"},{"Symbol":"AAPL","Date":"2014-03-20","Open":"529.889992","High":"532.669975","Low":"527.350014","Close":"528.700005","Volume":"52099600","Adj_Close":"72.773086"},{"Symbol":"AAPL","Date":"2014-03-19","Open":"532.259979","High":"536.23999","Low":"528.999985","Close":"531.26001","Volume":"56189000","Adj_Close":"73.125459"},{"Symbol":"AAPL","Date":"2014-03-18","Open":"525.899994","High":"531.969986","Low":"525.200005","Close":"531.399986","Volume":"52411800","Adj_Close":"73.144726"},{"Symbol":"AAPL","Date":"2014-03-17","Open":"527.699982","High":"529.969994","Low":"525.850006","Close":"526.740013","Volume":"49886200","Adj_Close":"72.503303"},{"Symbol":"AAPL","Date":"2014-03-14","Open":"528.789993","High":"530.890015","Low":"523.000008","Close":"524.68998","Volume":"59299800","Adj_Close":"72.221125"},{"Symbol":"AAPL","Date":"2014-03-13","Open":"537.440018","High":"539.659988","Low":"529.159988","Close":"530.650009","Volume":"64435700","Adj_Close":"73.041495"},{"Symbol":"AAPL","Date":"2014-03-12","Open":"534.510017","High":"537.349976","Low":"532.00","Close":"536.609985","Volume":"49831600","Adj_Close":"73.861858"},{"Symbol":"AAPL","Date":"2014-03-11","Open":"535.450012","High":"538.740021","Low":"532.589973","Close":"536.089973","Volume":"69806100","Adj_Close":"73.790281"},{"Symbol":"AAPL","Date":"2014-03-10","Open":"528.360023","High":"533.330017","Low":"528.339996","Close":"530.919975","Volume":"44646000","Adj_Close":"73.078655"},{"Symbol":"AAPL","Date":"2014-03-07","Open":"531.090019","High":"531.980026","Low":"526.050011","Close":"530.440018","Volume":"55182400","Adj_Close":"73.012591"},{"Symbol":"AAPL","Date":"2014-03-06","Open":"532.789978","High":"534.440002","Low":"528.099991","Close":"530.749985","Volume":"46372200","Adj_Close":"73.055257"},{"Symbol":"AAPL","Date":"2014-03-05","Open":"530.919975","High":"534.750023","Low":"529.129974","Close":"532.360008","Volume":"50015700","Adj_Close":"73.276869"},{"Symbol":"AAPL","Date":"2014-03-04","Open":"530.999977","High":"532.640015","Low":"527.769997","Close":"531.239983","Volume":"64785000","Adj_Close":"73.122703"},{"Symbol":"AAPL","Date":"2014-03-03","Open":"523.419991","High":"530.650009","Low":"522.80999","Close":"527.76001","Volume":"59695300","Adj_Close":"72.643701"},{"Symbol":"AAPL","Date":"2014-02-28","Open":"529.079987","High":"532.749977","Low":"522.119987","Close":"526.239975","Volume":"92992200","Adj_Close":"72.434475"},{"Symbol":"AAPL","Date":"2014-02-27","Open":"517.140007","High":"528.780006","Low":"516.049995","Close":"527.670021","Volume":"75470500","Adj_Close":"72.631314"},{"Symbol":"AAPL","Date":"2014-02-26","Open":"523.610008","High":"525.00","Low":"515.599998","Close":"517.349998","Volume":"69054300","Adj_Close":"71.210811"},{"Symbol":"AAPL","Date":"2014-02-25","Open":"529.38002","High":"529.569984","Low":"521.000015","Close":"522.060013","Volume":"57988000","Adj_Close":"71.859123"},{"Symbol":"AAPL","Date":"2014-02-24","Open":"523.150024","High":"529.920006","Low":"522.420021","Close":"527.550018","Volume":"72227400","Adj_Close":"72.614796"},{"Symbol":"AAPL","Date":"2014-02-21","Open":"532.789978","High":"534.569992","Low":"524.599991","Close":"525.249992","Volume":"69696200","Adj_Close":"72.298208"},{"Symbol":"AAPL","Date":"2014-02-20","Open":"532.989983","High":"537.000008","Low":"528.999985","Close":"531.149994","Volume":"76464500","Adj_Close":"73.110316"},{"Symbol":"AAPL","Date":"2014-02-19","Open":"544.749985","High":"546.890007","Low":"534.350014","Close":"537.370003","Volume":"78442000","Adj_Close":"73.966471"},{"Symbol":"AAPL","Date":"2014-02-18","Open":"546.00","High":"551.190025","Low":"545.609978","Close":"545.990013","Volume":"65062900","Adj_Close":"75.152975"},{"Symbol":"AAPL","Date":"2014-02-14","Open":"542.469986","High":"545.980026","Low":"541.209984","Close":"543.990021","Volume":"68231100","Adj_Close":"74.877686"},{"Symbol":"AAPL","Date":"2014-02-13","Open":"534.659981","High":"544.850014","Low":"534.199997","Close":"544.429977","Volume":"76849500","Adj_Close":"74.938244"},{"Symbol":"AAPL","Date":"2014-02-12","Open":"536.95002","High":"539.560013","Low":"533.239975","Close":"535.919983","Volume":"77025200","Adj_Close":"73.766883"},{"Symbol":"AAPL","Date":"2014-02-11","Open":"530.610008","High":"537.749985","Low":"529.500023","Close":"535.959984","Volume":"70564200","Adj_Close":"73.772389"},{"Symbol":"AAPL","Date":"2014-02-10","Open":"518.659988","High":"531.990013","Low":"518.00","Close":"528.989998","Volume":"86389800","Adj_Close":"72.813003"},{"Symbol":"AAPL","Date":"2014-02-07","Open":"521.379997","High":"522.929993","Low":"517.380013","Close":"519.679985","Volume":"92570100","Adj_Close":"71.531523"},{"Symbol":"AAPL","Date":"2014-02-06","Open":"510.060005","High":"513.499977","Low":"507.81002","Close":"512.509995","Volume":"64441300","Adj_Close":"70.544607"},{"Symbol":"AAPL","Date":"2014-02-05","Open":"506.560005","High":"515.279991","Low":"506.249985","Close":"512.589996","Volume":"82086200","Adj_Close":"70.135807"},{"Symbol":"AAPL","Date":"2014-02-04","Open":"505.849976","High":"509.459991","Low":"502.760025","Close":"508.790016","Volume":"94170300","Adj_Close":"69.61587"},{"Symbol":"AAPL","Date":"2014-02-03","Open":"502.610008","High":"507.730019","Low":"499.300026","Close":"501.529984","Volume":"100366000","Adj_Close":"68.622506"},{"Symbol":"AAPL","Date":"2014-01-31","Open":"495.179985","High":"501.529984","Low":"493.549988","Close":"500.599976","Volume":"116199300","Adj_Close":"68.495256"},{"Symbol":"AAPL","Date":"2014-01-30","Open":"502.539993","High":"506.499977","Low":"496.70002","Close":"499.779984","Volume":"169625400","Adj_Close":"68.38306"},{"Symbol":"AAPL","Date":"2014-01-29","Open":"503.950012","High":"507.37001","Low":"498.62001","Close":"500.749992","Volume":"125702500","Adj_Close":"68.515783"},{"Symbol":"AAPL","Date":"2014-01-28","Open":"508.760002","High":"514.999985","Low":"502.070023","Close":"506.499977","Volume":"266380800","Adj_Close":"69.302532"},{"Symbol":"AAPL","Date":"2014-01-27","Open":"550.07","High":"554.799988","Low":"545.750008","Close":"550.500023","Volume":"138719700","Adj_Close":"75.322897"},{"Symbol":"AAPL","Date":"2014-01-24","Open":"554.000023","High":"555.61998","Low":"544.749985","Close":"546.070015","Volume":"107338700","Adj_Close":"74.716755"},{"Symbol":"AAPL","Date":"2014-01-23","Open":"549.94001","High":"556.50","Low":"544.810013","Close":"556.179993","Volume":"100809800","Adj_Close":"76.100066"},{"Symbol":"AAPL","Date":"2014-01-22","Open":"550.910019","High":"557.289978","Low":"547.809975","Close":"551.509979","Volume":"94996300","Adj_Close":"75.461085"},{"Symbol":"AAPL","Date":"2014-01-21","Open":"540.990005","High":"550.07","Low":"540.420006","Close":"549.069977","Volume":"82131700","Adj_Close":"75.127229"},{"Symbol":"AAPL","Date":"2014-01-17","Open":"551.480019","High":"552.069992","Low":"539.899994","Close":"540.669998","Volume":"106684900","Adj_Close":"73.97789"},{"Symbol":"AAPL","Date":"2014-01-16","Open":"554.900017","High":"556.850021","Low":"551.680023","Close":"554.250015","Volume":"57319500","Adj_Close":"75.835994"},{"Symbol":"AAPL","Date":"2014-01-15","Open":"553.520012","High":"560.200005","Low":"551.659996","Close":"557.359993","Volume":"97909700","Adj_Close":"76.261521"},{"Symbol":"AAPL","Date":"2014-01-14","Open":"538.220009","High":"546.730003","Low":"537.659996","Close":"546.390022","Volume":"83140400","Adj_Close":"74.76054"},{"Symbol":"AAPL","Date":"2014-01-13","Open":"529.910019","High":"542.50","Low":"529.880005","Close":"535.730019","Volume":"94623200","Adj_Close":"73.301971"},{"Symbol":"AAPL","Date":"2014-01-10","Open":"539.829979","High":"540.799988","Low":"531.109993","Close":"532.939995","Volume":"76244000","Adj_Close":"72.920222"},{"Symbol":"AAPL","Date":"2014-01-09","Open":"546.800018","High":"546.859993","Low":"535.349983","Close":"536.519997","Volume":"69787200","Adj_Close":"73.410061"},{"Symbol":"AAPL","Date":"2014-01-08","Open":"538.809982","High":"545.55999","Low":"538.68998","Close":"543.460022","Volume":"64632400","Adj_Close":"74.359639"},{"Symbol":"AAPL","Date":"2014-01-07","Open":"544.320015","High":"545.959999","Low":"537.919975","Close":"540.040024","Volume":"79302300","Adj_Close":"73.891693"},{"Symbol":"AAPL","Date":"2014-01-06","Open":"537.450005","High":"546.800018","Low":"533.599983","Close":"543.929993","Volume":"103152700","Adj_Close":"74.423944"},{"Symbol":"AAPL","Date":"2014-01-03","Open":"552.860023","High":"553.699989","Low":"540.429993","Close":"540.980019","Volume":"98116900","Adj_Close":"74.020309"},{"Symbol":"AAPL","Date":"2014-01-02","Open":"555.680008","High":"557.029999","Low":"552.020004","Close":"553.12999","Volume":"58671200","Adj_Close":"75.682745"}]}}}; var obj = {}; @@ -8,10 +8,9 @@ fideligard.factory('StocksService', function() { var stockSymbols = ['LULU', 'TWTR', 'GM', 'WMT', 'F', 'NFLIX', 'AAPL', 'SNDK', 'VKTX', 'HMC', 'KO', 'PEP'] - - obj.singleStockOneYear = function() { + obj.singleStockOneYear = function(raw_data) { // data comes in reverse chronological order - var backwards_data = raw_data["query"]["results"]["quote"]; + var backwards_data = raw_data["data"]["query"]["results"]["quote"]; var daily_data = backwards_data.reverse(); var results = {}; @@ -61,5 +60,31 @@ fideligard.factory('StocksService', function() { + + obj.getStocks = function() { + var stocks = []; + for (var i = 0; i < stockSymbols.length; i++) { + apiService.getAll(stockSymbols[i]).then( + function(data) { + console.log(data["data"]["query"]["results"]["quote"]) + }, function(){ + console.log("API call failed") + }); + // console.log(singleStockRawData) + // var singleStock = this.singleStockOneYear(singleStockRawData); + // stocks.push(singleStock) + // console.log("API call for: "+ stockSymbols[i]) + } + return stocks; + } + + + + + + + + return obj; -}); + +}]); From 63086e094f7304fbf320944a0549eb78fc849e68 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 08:57:21 -0700 Subject: [PATCH 16/27] figured out promises and api service --- controllers/stocks_controller.js | 34 ++++++++++++++++++- services/api_service.js | 20 ++++++------ services/stocks_service.js | 56 ++++++++++++++++++++++---------- templates/stocks.html | 2 ++ 4 files changed, 84 insertions(+), 28 deletions(-) diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index e3d00b2..11d7d89 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -1,7 +1,39 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerService', function($scope, StocksService, DatePickerService) { - $scope.stocks = StocksService.getStocks(); + $scope.stocks = []; + + + var moreStocks = function() { + var promises = StocksService.getStocks(); + for (var i = 0; i < promises.length; i++ ) { + // console.log(promises[i]) + promises[i].then(function(data){ + console.log("API call was successful.") + $scope.stocks = StocksService.constructStocks(data) + console.log($scope.stocks) + }) + } + + + + // StocksService.getStocks().then(function(data) { + // console.log("made an API call in stocks service") + // StocksService.constructStocks(data) + // console.log("stocks array in promise: ") + // console.log(stocks) + // $scope.stocks = StocksService.stocks; + // }, + // function() { + // console.log("API call was unsuccessful.") + // }) +} + + + + $scope.stocks = moreStocks(); + + // $scope.stocks = StocksService.getStocks(); $scope.date = DatePickerService.date; diff --git a/services/api_service.js b/services/api_service.js index d0a1a3f..3dc5d71 100644 --- a/services/api_service.js +++ b/services/api_service.js @@ -1,18 +1,18 @@ -fideligard.factory('apiService', ['$http', function($http){ +// fideligard.factory('apiService', ['$http', function($http){ - var apiObj = {}; +// var apiObj = {}; - apiObj.getAll = function(stockSymbol) { - var prefix = "http://query.yahooapis.com/v1/public/yql?q=%20select%20*%20from%20yahoo.finance.historicaldata%20where%20symbol%20=%20%22"; - var postfix = "%22%20and%20startDate%20=%20%222014-01-01%22%20and%20endDate%20=%20%222014-12-31%22%20&format=json%20&diagnostics=true%20&env=store://datatables.org/alltableswithkeys%20&callback="; +// apiObj.getAll = function(stockSymbol) { +// var prefix = "http://query.yahooapis.com/v1/public/yql?q=%20select%20*%20from%20yahoo.finance.historicaldata%20where%20symbol%20=%20%22"; +// var postfix = "%22%20and%20startDate%20=%20%222014-01-01%22%20and%20endDate%20=%20%222014-12-31%22%20&format=json%20&diagnostics=true%20&env=store://datatables.org/alltableswithkeys%20&callback="; - console.log("making API call to:" + prefix + stockSymbol + postfix) +// // console.log("making API call to:" + prefix + stockSymbol + postfix) - return $http.get(prefix + stockSymbol + postfix); - } +// return $http.get(prefix + stockSymbol + postfix); +// } - return apiObj; +// return apiObj; -}]) \ No newline at end of file +// }]) \ No newline at end of file diff --git a/services/stocks_service.js b/services/stocks_service.js index 89c48a9..3906e80 100644 --- a/services/stocks_service.js +++ b/services/stocks_service.js @@ -1,11 +1,11 @@ -fideligard.factory('StocksService', ['apiService', function(apiService) { - +fideligard.factory('StocksService', ['$http', function($http) { var obj = {}; + var stocks = []; - var stockSymbols = ['LULU', 'TWTR', 'GM', 'WMT', 'F', 'NFLIX', 'AAPL', 'SNDK', 'VKTX', 'HMC', 'KO', 'PEP'] + var stockSymbols = ['LULU', 'TWTR', 'GM', 'WMT', 'F', 'NFLIX', 'AAPL', 'SNDK', 'VKTX', 'HMC', 'KO', 'PEP']; obj.singleStockOneYear = function(raw_data) { @@ -60,26 +60,48 @@ fideligard.factory('StocksService', ['apiService', function(apiService) { + obj.constructStocks = function(data) { + var singleStock = this.singleStockOneYear(data); + stocks.push(singleStock); + return stocks; + } + + + // returns a promise + obj.getCall = function(stockSymbol) { + var prefix = "http://query.yahooapis.com/v1/public/yql?q=%20select%20*%20from%20yahoo.finance.historicaldata%20where%20symbol%20=%20%22"; + var postfix = "%22%20and%20startDate%20=%20%222014-01-01%22%20and%20endDate%20=%20%222014-12-31%22%20&format=json%20&diagnostics=true%20&env=store://datatables.org/alltableswithkeys%20&callback="; + + return $http.get(prefix + stockSymbol + postfix); + } + obj.getStocks = function() { - var stocks = []; + var promises = []; for (var i = 0; i < stockSymbols.length; i++) { - apiService.getAll(stockSymbols[i]).then( - function(data) { - console.log(data["data"]["query"]["results"]["quote"]) - }, function(){ - console.log("API call failed") - }); - // console.log(singleStockRawData) - // var singleStock = this.singleStockOneYear(singleStockRawData); - // stocks.push(singleStock) - // console.log("API call for: "+ stockSymbols[i]) + // console.log(this.getCall(stockSymbols[i])) + promises.push(this.getCall(stockSymbols[i])); } - return stocks; + console.log(promises) + return promises; } - - + // returns a promise + // obj.getStocks = function() { + // for (var i = 0; i < stockSymbols.length; i++) { + // // console.log(this.getCall(stockSymbols[i])) + // obj.getCall(stockSymbols[i]).then(function(data) { + // var that = this; + // console.log("made an API call in stocks service") + // obj.constructStocks(data) + // console.log("stocks array in promise: ") + // console.log(stocks) + // }, + // function() { + // console.log("API call was unsuccessful.") + // }) + // } + // } diff --git a/templates/stocks.html b/templates/stocks.html index 8e0941e..27de470 100644 --- a/templates/stocks.html +++ b/templates/stocks.html @@ -1,5 +1,7 @@

Stocks

+{{stocks}} + From 5a2192f40515eaf616bc089b861a4d04ceb563f1 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 10:34:41 -0700 Subject: [PATCH 17/27] the problem was that the timestamps weren't lining up --- controllers/stocks_controller.js | 37 +++++++++--------------- directives/templates/stockDirective.html | 16 ++++++++-- index.html | 1 - services/api_service.js | 18 ------------ services/datepicker_service.js | 4 +-- services/stocks_service.js | 23 +-------------- templates/datepicker.html | 4 +-- templates/stocks.html | 15 +++++----- 8 files changed, 41 insertions(+), 77 deletions(-) delete mode 100644 services/api_service.js diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index 11d7d89..6a4fa65 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -3,47 +3,38 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerServi $scope.stocks = []; - - var moreStocks = function() { + // TODO: move into StocksService so it can be reused + var constructStocks = function() { var promises = StocksService.getStocks(); for (var i = 0; i < promises.length; i++ ) { - // console.log(promises[i]) promises[i].then(function(data){ console.log("API call was successful.") $scope.stocks = StocksService.constructStocks(data) - console.log($scope.stocks) + // console.log($scope.stocks) + }, function() { + console.log("API call was unsuccessful.") }) } + } + $scope.getDate = function(stock, date) { + return stock[date]; + } - // StocksService.getStocks().then(function(data) { - // console.log("made an API call in stocks service") - // StocksService.constructStocks(data) - // console.log("stocks array in promise: ") - // console.log(stocks) - // $scope.stocks = StocksService.stocks; - // }, - // function() { - // console.log("API call was unsuccessful.") - // }) -} - - + $scope.stocks = constructStocks(); - $scope.stocks = moreStocks(); - // $scope.stocks = StocksService.getStocks(); + $scope.date = String(DatePickerService.date); - $scope.date = DatePickerService.date; $scope.$watch(function() { return DatePickerService.date; }, function(newValue) { - $scope.date = newValue; - console.log("stocks controller date was changed to:"+ $scope.date) + $scope.date = newValue - 28800000; + console.log("stocks controller date was changed to: "+ $scope.date) }); -}]); +}]); \ No newline at end of file diff --git a/directives/templates/stockDirective.html b/directives/templates/stockDirective.html index db654b8..7e2857f 100644 --- a/directives/templates/stockDirective.html +++ b/directives/templates/stockDirective.html @@ -1,6 +1,18 @@ - + + + + + + + +{{ stockData }} + + + + + - diff --git a/services/api_service.js b/services/api_service.js deleted file mode 100644 index 3dc5d71..0000000 --- a/services/api_service.js +++ /dev/null @@ -1,18 +0,0 @@ -// fideligard.factory('apiService', ['$http', function($http){ - -// var apiObj = {}; - -// apiObj.getAll = function(stockSymbol) { -// var prefix = "http://query.yahooapis.com/v1/public/yql?q=%20select%20*%20from%20yahoo.finance.historicaldata%20where%20symbol%20=%20%22"; -// var postfix = "%22%20and%20startDate%20=%20%222014-01-01%22%20and%20endDate%20=%20%222014-12-31%22%20&format=json%20&diagnostics=true%20&env=store://datatables.org/alltableswithkeys%20&callback="; - -// // console.log("making API call to:" + prefix + stockSymbol + postfix) - -// return $http.get(prefix + stockSymbol + postfix); -// } - -// return apiObj; - - - -// }]) \ No newline at end of file diff --git a/services/datepicker_service.js b/services/datepicker_service.js index ac08f26..dca0fe3 100644 --- a/services/datepicker_service.js +++ b/services/datepicker_service.js @@ -6,11 +6,11 @@ fideligard.factory('DatePickerService', function() { // 2014-12-31: 1420012800000 // this is for the datepicker slider, which works in ms: - picker.date = 1388563200000; + picker.date = 1388620800000; // this is for the datepicker input box, which works in strings: - picker.dateString = '2014-01-01'; + picker.dateString = '2014-01-02'; return picker; diff --git a/services/stocks_service.js b/services/stocks_service.js index 3906e80..5f24509 100644 --- a/services/stocks_service.js +++ b/services/stocks_service.js @@ -76,36 +76,15 @@ fideligard.factory('StocksService', ['$http', function($http) { } + // returns promises obj.getStocks = function() { var promises = []; for (var i = 0; i < stockSymbols.length; i++) { - // console.log(this.getCall(stockSymbols[i])) promises.push(this.getCall(stockSymbols[i])); } - console.log(promises) return promises; } - // returns a promise - // obj.getStocks = function() { - // for (var i = 0; i < stockSymbols.length; i++) { - // // console.log(this.getCall(stockSymbols[i])) - // obj.getCall(stockSymbols[i]).then(function(data) { - // var that = this; - // console.log("made an API call in stocks service") - // obj.constructStocks(data) - // console.log("stocks array in promise: ") - // console.log(stocks) - // }, - // function() { - // console.log("API call was unsuccessful.") - // }) - // } - // } - - - - return obj; diff --git a/templates/datepicker.html b/templates/datepicker.html index 4769f13..2704271 100644 --- a/templates/datepicker.html +++ b/templates/datepicker.html @@ -3,7 +3,7 @@ Select a Date - + @@ -14,4 +14,4 @@ - + \ No newline at end of file diff --git a/templates/stocks.html b/templates/stocks.html index 27de470..22377e6 100644 --- a/templates/stocks.html +++ b/templates/stocks.html @@ -1,10 +1,6 @@

Stocks

-{{stocks}} - - - -
{{ stock[stockDate].symbol}}
+ + + + + +
\ No newline at end of file From da5915b167e4ba86d330b02a3ea482c74b3e1b7c Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 10:44:02 -0700 Subject: [PATCH 18/27] back to table --- directives/stock_directive.js | 2 +- directives/templates/stockDirective.html | 22 +++++----------------- services/datepicker_service.js | 4 ++-- templates/stocks.html | 9 +++------ 4 files changed, 11 insertions(+), 26 deletions(-) diff --git a/directives/stock_directive.js b/directives/stock_directive.js index 4015143..76fdb25 100644 --- a/directives/stock_directive.js +++ b/directives/stock_directive.js @@ -2,7 +2,7 @@ fideligard.directive('stockRow', function() { return { templateUrl: 'directives/templates/stockDirective.html', restrict: 'AE', - scope: // true + scope: { stock: "=", stockDate: "=", diff --git a/directives/templates/stockDirective.html b/directives/templates/stockDirective.html index 7e2857f..6cf4e37 100644 --- a/directives/templates/stockDirective.html +++ b/directives/templates/stockDirective.html @@ -1,18 +1,6 @@ - - - - - - - -{{ stockData }} - - - - - + + + + + +
{{ stockData.symbol}}{{ stockData.price | currency }}{{ stockData.one_day | currency }}{{ stockData.seven_day | currency }}{{ stockData.thirty_day | currency }}
- - - -
\ No newline at end of file + \ No newline at end of file From f456018f5d48d0bc8f977870690b0369a77233cd Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 10:59:56 -0700 Subject: [PATCH 19/27] works on page load, moved http into stocks_service --- controllers/stocks_controller.js | 23 +------------- services/datepicker_service.js | 2 +- services/stocks_service.js | 52 +++++++++++++++++++++++--------- 3 files changed, 40 insertions(+), 37 deletions(-) diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index 6a4fa65..54886ba 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -1,28 +1,7 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerService', function($scope, StocksService, DatePickerService) { - $scope.stocks = []; - - // TODO: move into StocksService so it can be reused - var constructStocks = function() { - var promises = StocksService.getStocks(); - for (var i = 0; i < promises.length; i++ ) { - promises[i].then(function(data){ - console.log("API call was successful.") - $scope.stocks = StocksService.constructStocks(data) - // console.log($scope.stocks) - }, function() { - console.log("API call was unsuccessful.") - }) - } - } - - $scope.getDate = function(stock, date) { - return stock[date]; - } - - - $scope.stocks = constructStocks(); + $scope.stocks = StocksService.constructStocks(); $scope.date = String(DatePickerService.date); diff --git a/services/datepicker_service.js b/services/datepicker_service.js index a93a3ab..5cae440 100644 --- a/services/datepicker_service.js +++ b/services/datepicker_service.js @@ -6,7 +6,7 @@ fideligard.factory('DatePickerService', function() { // 2014-12-31: 1420012800000 // this is for the datepicker slider, which works in ms: - picker.date = 1393632000000; + picker.date = 1393660800000; // this is for the datepicker input box, which works in strings: diff --git a/services/stocks_service.js b/services/stocks_service.js index 5f24509..092c5ac 100644 --- a/services/stocks_service.js +++ b/services/stocks_service.js @@ -60,32 +60,56 @@ fideligard.factory('StocksService', ['$http', function($http) { - obj.constructStocks = function(data) { - var singleStock = this.singleStockOneYear(data); - stocks.push(singleStock); - return stocks; - } + // obj.constructStocks = function(data) { + // var singleStock = this.singleStockOneYear(data); + // stocks.push(singleStock); + // return stocks; + // } - // returns a promise - obj.getCall = function(stockSymbol) { + // returns an arary of promises + obj.getCalls = function() { + var promises = []; var prefix = "http://query.yahooapis.com/v1/public/yql?q=%20select%20*%20from%20yahoo.finance.historicaldata%20where%20symbol%20=%20%22"; var postfix = "%22%20and%20startDate%20=%20%222014-01-01%22%20and%20endDate%20=%20%222014-12-31%22%20&format=json%20&diagnostics=true%20&env=store://datatables.org/alltableswithkeys%20&callback="; - return $http.get(prefix + stockSymbol + postfix); + for (var i = 0; i < stockSymbols.length; i++) { + promises.push($http.get(prefix + stockSymbols[i] + postfix)) + } + + return promises; } - // returns promises - obj.getStocks = function() { - var promises = []; - for (var i = 0; i < stockSymbols.length; i++) { - promises.push(this.getCall(stockSymbols[i])); + obj.constructStocks = function() { + var promises = this.getCalls(); + console.log(promises) + console.log(promises.length) + var that = this; + + for (var i = 0; i < promises.length; i++ ) { + promises[i].then(function(data){ + console.log("API call was successful.") + stocks.push(that.singleStockOneYear(data)); + // console.log($scope.stocks) + }, function() { + console.log("API call was unsuccessful."); + }) } - return promises; + return stocks; } + // returns promises + // obj.getStocks = function() { + // var promises = []; + // for (var i = 0; i < stockSymbols.length; i++) { + // promises.push(this.getCall(stockSymbols[i])); + // } + // return promises; + // } + + return obj; }]); From b92dc69cb36f5fec40b94669874508e6583659a8 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 11:19:55 -0700 Subject: [PATCH 20/27] filtering --- controllers/stocks_controller.js | 4 ++++ directives/templates/stockDirective.html | 3 +-- services/stocks_service.js | 2 +- templates/stocks.html | 10 ++++++---- 4 files changed, 12 insertions(+), 7 deletions(-) diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index 54886ba..7ba5dcb 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -16,4 +16,8 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerServi }); + + $scope.filterByName = ""; + + }]); \ No newline at end of file diff --git a/directives/templates/stockDirective.html b/directives/templates/stockDirective.html index 6cf4e37..5bc9416 100644 --- a/directives/templates/stockDirective.html +++ b/directives/templates/stockDirective.html @@ -2,5 +2,4 @@ {{ stockData.price | currency }} {{ stockData.one_day | currency }} {{ stockData.seven_day | currency }} -{{ stockData.thirty_day | currency }} - + @@ -12,9 +16,7 @@

Stocks

- + -
- - \ No newline at end of file + \ No newline at end of file From 244f3f419b0901f99a760b9bb29c0ebd63413301 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 11:53:29 -0700 Subject: [PATCH 21/27] sort doesn't work --- controllers/datepicker_controller.js | 2 -- controllers/stocks_controller.js | 5 ++++- services/stocks_service.js | 18 ------------------ templates/stocks.html | 15 ++++++++------- 4 files changed, 12 insertions(+), 28 deletions(-) diff --git a/controllers/datepicker_controller.js b/controllers/datepicker_controller.js index c73d70a..7ae23a6 100644 --- a/controllers/datepicker_controller.js +++ b/controllers/datepicker_controller.js @@ -9,7 +9,6 @@ fideligard.controller('DatePickerCtrl', ['$scope', 'DatePickerService', function $scope.dateString = d; DatePickerService.dateString = $scope.dateString; DatePickerService.date = $scope.date; - // console.log("dateString in service: " + DatePickerService.dateString) }; @@ -22,7 +21,6 @@ fideligard.controller('DatePickerCtrl', ['$scope', 'DatePickerService', function $scope.date = d.getTime(); DatePickerService.date = $scope.date; DatePickerService.dateString = $scope.dateString; - // console.log("date in service: " + DatePickerService.date) } }; diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index 7ba5dcb..3b996b5 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -16,8 +16,11 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerServi }); - $scope.filterByName = ""; + $scope.sortType = "" + $scope.sortReverse = false; + + console.log($scope.sortType) }]); \ No newline at end of file diff --git a/services/stocks_service.js b/services/stocks_service.js index 09a5ef6..197d2bc 100644 --- a/services/stocks_service.js +++ b/services/stocks_service.js @@ -59,14 +59,6 @@ fideligard.factory('StocksService', ['$http', function($http) { }; - - // obj.constructStocks = function(data) { - // var singleStock = this.singleStockOneYear(data); - // stocks.push(singleStock); - // return stocks; - // } - - // returns an arary of promises obj.getCalls = function() { var promises = []; @@ -100,16 +92,6 @@ fideligard.factory('StocksService', ['$http', function($http) { } - // returns promises - // obj.getStocks = function() { - // var promises = []; - // for (var i = 0; i < stockSymbols.length; i++) { - // promises.push(this.getCall(stockSymbols[i])); - // } - // return promises; - // } - - return obj; }]); diff --git a/templates/stocks.html b/templates/stocks.html index f76d19c..3880a9d 100644 --- a/templates/stocks.html +++ b/templates/stocks.html @@ -2,21 +2,22 @@

Stocks

- - - - - - + + + + + - + {{ sortType}} {{ sortReverse }} +
SymbolPrice1d7d30dSymbol + Price1d7d30d Trade?
\ No newline at end of file From 3136aabf159034fa6a395c8d66a007545690806a Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 13:30:20 -0700 Subject: [PATCH 22/27] basic trade form --- app.js | 4 +++ controllers/stocks_controller.js | 2 +- controllers/trade_controller.js | 0 dashboard.html | 1 + templates/datepicker.html | 2 +- templates/stocks.html | 1 - templates/trade.html | 57 ++++++++++++++++++++++++++++++++ 7 files changed, 64 insertions(+), 3 deletions(-) create mode 100644 controllers/trade_controller.js create mode 100644 templates/trade.html diff --git a/app.js b/app.js index 81b49dd..7eac97c 100644 --- a/app.js +++ b/app.js @@ -20,6 +20,10 @@ fideligard.config(function($stateProvider, $urlRouterProvider) { 'stocks': { templateUrl: 'templates/stocks.html', controller: 'StocksCtrl' + }, + 'trade': { + templateUrl: 'templates/trade.html', + controller: 'TradeCtrl' } } }); diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index 3b996b5..60b97af 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -1,7 +1,7 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerService', function($scope, StocksService, DatePickerService) { - $scope.stocks = StocksService.constructStocks(); + // $scope.stocks = StocksService.constructStocks(); $scope.date = String(DatePickerService.date); diff --git a/controllers/trade_controller.js b/controllers/trade_controller.js new file mode 100644 index 0000000..e69de29 diff --git a/dashboard.html b/dashboard.html index 1a5c662..b2b0381 100644 --- a/dashboard.html +++ b/dashboard.html @@ -18,6 +18,7 @@
+
diff --git a/templates/datepicker.html b/templates/datepicker.html index 2704271..2a71fe0 100644 --- a/templates/datepicker.html +++ b/templates/datepicker.html @@ -1,7 +1,7 @@
- Select a Date +

Select a Date

diff --git a/templates/stocks.html b/templates/stocks.html index 3880a9d..99219f3 100644 --- a/templates/stocks.html +++ b/templates/stocks.html @@ -16,7 +16,6 @@

Stocks

- {{ sortType}} {{ sortReverse }} diff --git a/templates/trade.html b/templates/trade.html new file mode 100644 index 0000000..73cd138 --- /dev/null +++ b/templates/trade.html @@ -0,0 +1,57 @@ + +
+ +
+
+ +
+ +
+
+ +
+ +
+
+ +
+ +
+
+ +
+ + 2014-03-01
+
+ +
+ + {{ price }}
+
+ +
+ + {{ totalCost }}
+
+ + + +
+
+ + + + + +
+ +
+ + + + + +
\ No newline at end of file From dc1ebb138b06dba78ebc363c466aede72c9f577d Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 15:16:06 -0700 Subject: [PATCH 23/27] routing is in a better place --- app.js | 34 ++++++++++++++++++------ controllers/container_controller.js | 6 +++++ controllers/stocks_controller.js | 7 ++--- controllers/trade_controller.js | 14 ++++++++++ dashboard.html | 23 +++++++++++----- directives/templates/stockDirective.html | 3 ++- index.html | 4 ++- services/datepicker_service.js | 2 +- services/stocks_service.js | 2 -- templates/trade.html | 8 +++++- 10 files changed, 78 insertions(+), 25 deletions(-) create mode 100644 controllers/container_controller.js diff --git a/app.js b/app.js index 7eac97c..4eecefa 100644 --- a/app.js +++ b/app.js @@ -5,12 +5,12 @@ fideligard.config(function($stateProvider, $urlRouterProvider) { $urlRouterProvider.otherwise('dashboard'); $stateProvider - .state('container', + .state('fideligard', { url: '/', templateUrl: 'dashboard.html', - controller: 'DashboardCtrl', + controller: 'DashboardCtrl' }) - .state('container.dashboard', { + .state('fideligard.dashboard', { url: 'dashboard', views: { 'datepicker': { @@ -20,14 +20,32 @@ fideligard.config(function($stateProvider, $urlRouterProvider) { 'stocks': { templateUrl: 'templates/stocks.html', controller: 'StocksCtrl' - }, - 'trade': { - templateUrl: 'templates/trade.html', - controller: 'TradeCtrl' } } - }); + }) + // .state('fideligard.dashboard.container', { + // url: 'container', + // templateUrl: 'templates/container.html', + // controller: 'ContainerCtrl' + // }) + .state('fideligard.dashboard.trade', { + url: '/trade?symbol?price?date', + views: { + '@fideligard': { + controller: 'TradeCtrl', + templateUrl: 'templates/trade.html' + } + } + }) + .state('fideligard.dashboard.transactions', { + url: '/transactions', + views: { + '@fideligard': { + template: "
Hello!
" + } + } + }) diff --git a/controllers/container_controller.js b/controllers/container_controller.js new file mode 100644 index 0000000..bd95f77 --- /dev/null +++ b/controllers/container_controller.js @@ -0,0 +1,6 @@ +fideligard.controller('ContainerCtrl', ['$scope', function($scope) { + + + + +}]) \ No newline at end of file diff --git a/controllers/stocks_controller.js b/controllers/stocks_controller.js index 60b97af..93d8e10 100644 --- a/controllers/stocks_controller.js +++ b/controllers/stocks_controller.js @@ -1,7 +1,6 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerService', function($scope, StocksService, DatePickerService) { - - // $scope.stocks = StocksService.constructStocks(); + $scope.stocks = StocksService.constructStocks(); $scope.date = String(DatePickerService.date); @@ -11,7 +10,7 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerServi return DatePickerService.date; }, function(newValue) { - $scope.date = newValue - 28800000; + $scope.date = newValue; console.log("stocks controller date was changed to: "+ $scope.date) }); @@ -20,7 +19,5 @@ fideligard.controller('StocksCtrl', ['$scope', 'StocksService', 'DatePickerServi $scope.sortType = "" $scope.sortReverse = false; - console.log($scope.sortType) - }]); \ No newline at end of file diff --git a/controllers/trade_controller.js b/controllers/trade_controller.js index e69de29..abe0745 100644 --- a/controllers/trade_controller.js +++ b/controllers/trade_controller.js @@ -0,0 +1,14 @@ +fideligard.controller('TradeCtrl', ['$scope', function($scope) { + + + $scope.cashAvailable = 1000000; + + $scope.validOrder; + + + + + + + +}]); \ No newline at end of file diff --git a/dashboard.html b/dashboard.html index b2b0381..5461476 100644 --- a/dashboard.html +++ b/dashboard.html @@ -1,11 +1,10 @@
+
+
@@ -18,11 +17,23 @@
-
+ + +
+
+ Portfolio or Trade or Transactions + +
+ +
+ +
+
+
-
+ +
- diff --git a/directives/templates/stockDirective.html b/directives/templates/stockDirective.html index 5bc9416..f9606ff 100644 --- a/directives/templates/stockDirective.html +++ b/directives/templates/stockDirective.html @@ -2,4 +2,5 @@ {{ stockData.price | currency }} {{ stockData.one_day | currency }} {{ stockData.seven_day | currency }} -{{ stockData.thirty_day | currency }} \ No newline at end of file +{{ stockData.thirty_day | currency }} +Trade \ No newline at end of file diff --git a/index.html b/index.html index eac5133..5938910 100644 --- a/index.html +++ b/index.html @@ -11,7 +11,6 @@ - @@ -31,12 +30,15 @@ + + + diff --git a/services/datepicker_service.js b/services/datepicker_service.js index 5cae440..d222c13 100644 --- a/services/datepicker_service.js +++ b/services/datepicker_service.js @@ -6,7 +6,7 @@ fideligard.factory('DatePickerService', function() { // 2014-12-31: 1420012800000 // this is for the datepicker slider, which works in ms: - picker.date = 1393660800000; + picker.date = 1393632000000; // 1393660800000 // this is for the datepicker input box, which works in strings: diff --git a/services/stocks_service.js b/services/stocks_service.js index 197d2bc..d378336 100644 --- a/services/stocks_service.js +++ b/services/stocks_service.js @@ -75,8 +75,6 @@ fideligard.factory('StocksService', ['$http', function($http) { obj.constructStocks = function() { var promises = this.getCalls(); - console.log(promises) - console.log(promises.length) var that = this; for (var i = 0; i < promises.length; i++ ) { diff --git a/templates/trade.html b/templates/trade.html index 73cd138..d36be84 100644 --- a/templates/trade.html +++ b/templates/trade.html @@ -46,7 +46,13 @@ -
+
+ +
+ {{ cashAvailable }}



+ +
+ {{ validOrder }}
From ee4b2f0ade2dbde82d86d22775675fd9df0793ca Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 15:41:21 -0700 Subject: [PATCH 24/27] trade service, got further with the form --- controllers/container_controller.js | 6 ------ controllers/trade_controller.js | 15 ++++++++++++++- index.html | 5 +++-- templates/trade.html | 14 +++++++------- 4 files changed, 24 insertions(+), 16 deletions(-) delete mode 100644 controllers/container_controller.js diff --git a/controllers/container_controller.js b/controllers/container_controller.js deleted file mode 100644 index bd95f77..0000000 --- a/controllers/container_controller.js +++ /dev/null @@ -1,6 +0,0 @@ -fideligard.controller('ContainerCtrl', ['$scope', function($scope) { - - - - -}]) \ No newline at end of file diff --git a/controllers/trade_controller.js b/controllers/trade_controller.js index abe0745..1eaf445 100644 --- a/controllers/trade_controller.js +++ b/controllers/trade_controller.js @@ -1,13 +1,26 @@ -fideligard.controller('TradeCtrl', ['$scope', function($scope) { +fideligard.controller('TradeCtrl', ['$scope', '$stateParams', 'DatePickerService', 'TradeService', function($scope, $stateParams, DatePickerService, TradeService) { + + + $scope.date = DatePickerService.date $scope.cashAvailable = 1000000; + $scope.validOrder; + $scope.symbol = $stateParams.symbol; + $scope.transactionType = "BUY"; + $scope.quantity = 1; + $scope.price = $stateParams.price; + $scope.getTotalCost = function() { + return TradeService.calculateCost($scope.price, $scope.quantity); + }; + + $scope.trade = {}; diff --git a/index.html b/index.html index 5938910..b9bf0be 100644 --- a/index.html +++ b/index.html @@ -34,7 +34,6 @@ - @@ -42,8 +41,10 @@ - + + + diff --git a/templates/trade.html b/templates/trade.html index d36be84..e7d52a2 100644 --- a/templates/trade.html +++ b/templates/trade.html @@ -6,12 +6,12 @@
-
+
-
@@ -19,22 +19,22 @@
-
+
- 2014-03-01
+ {{ date | date: 'yyyy-MM-dd' }}
- {{ price }}
+ {{ price | currency }}
- {{ totalCost }}
+ {{ getTotalCost() | currency }}
@@ -49,7 +49,7 @@

- {{ cashAvailable }}



+ {{ cashAvailable | currency }}




{{ validOrder }} From d122ef7b7826304dd65bc145e820652270e50d55 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 16:13:08 -0700 Subject: [PATCH 25/27] starting transactions --- app.js | 8 ++------ controllers/trade_controller.js | 15 +++++++++++++-- dashboard.html | 4 ++-- index.html | 2 ++ services/stocks_service.js | 6 +++--- templates/trade.html | 8 ++++---- 6 files changed, 26 insertions(+), 17 deletions(-) diff --git a/app.js b/app.js index 4eecefa..658cac0 100644 --- a/app.js +++ b/app.js @@ -23,11 +23,6 @@ fideligard.config(function($stateProvider, $urlRouterProvider) { } } }) - // .state('fideligard.dashboard.container', { - // url: 'container', - // templateUrl: 'templates/container.html', - // controller: 'ContainerCtrl' - // }) .state('fideligard.dashboard.trade', { url: '/trade?symbol?price?date', views: { @@ -41,7 +36,8 @@ fideligard.config(function($stateProvider, $urlRouterProvider) { url: '/transactions', views: { '@fideligard': { - template: "
Hello!
" + template: "
Hello!
", + controller: "TransactionsCtrl" } } diff --git a/controllers/trade_controller.js b/controllers/trade_controller.js index 1eaf445..91b8d5b 100644 --- a/controllers/trade_controller.js +++ b/controllers/trade_controller.js @@ -1,4 +1,4 @@ -fideligard.controller('TradeCtrl', ['$scope', '$stateParams', 'DatePickerService', 'TradeService', function($scope, $stateParams, DatePickerService, TradeService) { +fideligard.controller('TradeCtrl', ['$scope', '$stateParams', 'DatePickerService', 'TradeService', 'StocksService', 'TransactionsService', function($scope, $stateParams, DatePickerService, TradeService, StocksService, TransactionsService) { $scope.date = DatePickerService.date @@ -9,9 +9,11 @@ fideligard.controller('TradeCtrl', ['$scope', '$stateParams', 'DatePickerService $scope.validOrder; + $scope.availableStocks = StocksService.stockSymbols; + $scope.symbol = $stateParams.symbol; - $scope.transactionType = "BUY"; + $scope.transactionType = "buy"; $scope.quantity = 1; $scope.price = $stateParams.price; $scope.getTotalCost = function() { @@ -23,5 +25,14 @@ fideligard.controller('TradeCtrl', ['$scope', '$stateParams', 'DatePickerService $scope.trade = {}; + $scope.createTransaction = function(formIsValid) { + if (formIsValid) { + console.log("Create transaction!"); + } else { + console.log("no good") + } + } + + }]); \ No newline at end of file diff --git a/dashboard.html b/dashboard.html index 5461476..b0d881d 100644 --- a/dashboard.html +++ b/dashboard.html @@ -1,7 +1,7 @@
@@ -33,7 +33,7 @@
- +
diff --git a/index.html b/index.html index b9bf0be..59fd034 100644 --- a/index.html +++ b/index.html @@ -38,12 +38,14 @@ + + diff --git a/services/stocks_service.js b/services/stocks_service.js index d378336..08fd6c4 100644 --- a/services/stocks_service.js +++ b/services/stocks_service.js @@ -5,7 +5,7 @@ fideligard.factory('StocksService', ['$http', function($http) { var stocks = []; - var stockSymbols = ['LULU', 'TWTR', 'GM', 'WMT', 'F', 'NFLIX', 'AAPL', 'SNDK', 'NKE', 'HMC', 'KO', 'PEP']; + obj.stockSymbols = ['LULU', 'TWTR', 'GM', 'WMT', 'F', 'NFLIX', 'AAPL', 'SNDK', 'NKE', 'HMC', 'KO', 'PEP']; obj.singleStockOneYear = function(raw_data) { @@ -65,8 +65,8 @@ fideligard.factory('StocksService', ['$http', function($http) { var prefix = "http://query.yahooapis.com/v1/public/yql?q=%20select%20*%20from%20yahoo.finance.historicaldata%20where%20symbol%20=%20%22"; var postfix = "%22%20and%20startDate%20=%20%222014-01-01%22%20and%20endDate%20=%20%222014-12-31%22%20&format=json%20&diagnostics=true%20&env=store://datatables.org/alltableswithkeys%20&callback="; - for (var i = 0; i < stockSymbols.length; i++) { - promises.push($http.get(prefix + stockSymbols[i] + postfix)) + for (var i = 0; i < obj.stockSymbols.length; i++) { + promises.push($http.get(prefix + obj.stockSymbols[i] + postfix)) } return promises; diff --git a/templates/trade.html b/templates/trade.html index e7d52a2..d483bbc 100644 --- a/templates/trade.html +++ b/templates/trade.html @@ -6,12 +6,12 @@
-
+
-
@@ -19,7 +19,7 @@
-
+
@@ -37,7 +37,7 @@ {{ getTotalCost() | currency }}
- +
From 8365d293d822bb1f52e8ebad481b283022fd27c1 Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 16:31:21 -0700 Subject: [PATCH 26/27] oh that's kind of cool --- controllers/trade_controller.js | 25 +++++++++++++++++++++++-- templates/trade.html | 7 +++++-- 2 files changed, 28 insertions(+), 4 deletions(-) diff --git a/controllers/trade_controller.js b/controllers/trade_controller.js index 91b8d5b..0b50e74 100644 --- a/controllers/trade_controller.js +++ b/controllers/trade_controller.js @@ -7,7 +7,27 @@ fideligard.controller('TradeCtrl', ['$scope', '$stateParams', 'DatePickerService $scope.cashAvailable = 1000000; - $scope.validOrder; + $scope.orderIsValid; + + + $scope.validOrder = function() { + // can't sell what you don't own + + // can't buy more than you have cash available for + if ($scope.getTotalCost() > $scope.cashAvailable) { + $scope.orderIsValid = false; + // console.log($scope.orderIsValid) + $scope.errorMessage = "You don't have enough money for that trade."; + return "INVALID"; + } else { + $scope.orderIsValid = true; + $scope.errorMessage = undefined; + // console.log($scope.orderIsValid) + return "VALID"; + } + + }; + $scope.availableStocks = StocksService.stockSymbols; @@ -26,8 +46,9 @@ fideligard.controller('TradeCtrl', ['$scope', '$stateParams', 'DatePickerService $scope.createTransaction = function(formIsValid) { - if (formIsValid) { + if (formIsValid && $scope.orderIsValid) { console.log("Create transaction!"); + } else { console.log("no good") } diff --git a/templates/trade.html b/templates/trade.html index d483bbc..2cc7513 100644 --- a/templates/trade.html +++ b/templates/trade.html @@ -37,7 +37,10 @@ {{ getTotalCost() | currency }}
- + + + +
{{errorMessage}}
@@ -52,7 +55,7 @@ {{ cashAvailable | currency }}




- {{ validOrder }} + {{ validOrder() }} From 70b8630d4e44a6ce4cdbcb699b90126708d7ce7d Mon Sep 17 00:00:00 2001 From: Julia Herron Date: Wed, 30 Mar 2016 16:57:38 -0700 Subject: [PATCH 27/27] need to figure out navigation next --- app.js | 2 +- controllers/trade_controller.js | 11 ++++++++++- controllers/transactions_controller.js | 10 ++++++++++ dashboard.html | 10 +++++++--- services/trade_service.js | 17 ++++++++++++++++ services/transactions_service.js | 18 +++++++++++++++++ templates/stocks.html | 2 +- templates/transactions.html | 27 ++++++++++++++++++++++++++ 8 files changed, 91 insertions(+), 6 deletions(-) create mode 100644 controllers/transactions_controller.js create mode 100644 services/trade_service.js create mode 100644 services/transactions_service.js create mode 100644 templates/transactions.html diff --git a/app.js b/app.js index 658cac0..8064951 100644 --- a/app.js +++ b/app.js @@ -36,7 +36,7 @@ fideligard.config(function($stateProvider, $urlRouterProvider) { url: '/transactions', views: { '@fideligard': { - template: "
Hello!
", + templateUrl: "templates/transactions.html", controller: "TransactionsCtrl" } } diff --git a/controllers/trade_controller.js b/controllers/trade_controller.js index 0b50e74..e18822e 100644 --- a/controllers/trade_controller.js +++ b/controllers/trade_controller.js @@ -48,7 +48,16 @@ fideligard.controller('TradeCtrl', ['$scope', '$stateParams', 'DatePickerService $scope.createTransaction = function(formIsValid) { if (formIsValid && $scope.orderIsValid) { console.log("Create transaction!"); - + var newTransaction = { + date: $scope.date, + symbol: $scope.symbol, + transactionType: $scope.transactionType, + quantity: $scope.quantity, + price: $scope.price + }; + console.log(newTransaction); + TransactionsService.transactions.push(newTransaction); + console.log(TransactionsService.transactions) } else { console.log("no good") } diff --git a/controllers/transactions_controller.js b/controllers/transactions_controller.js new file mode 100644 index 0000000..d0e4693 --- /dev/null +++ b/controllers/transactions_controller.js @@ -0,0 +1,10 @@ +fideligard.controller('TransactionsCtrl', ['$scope', 'TransactionsService', function($scope, TransactionsService){ + + + $scope.transactions = TransactionsService.transactions; + + $scope.filterByName = ''; + + + +}]) \ No newline at end of file diff --git a/dashboard.html b/dashboard.html index b0d881d..97ff6dc 100644 --- a/dashboard.html +++ b/dashboard.html @@ -20,9 +20,13 @@
-
- Portfolio or Trade or Transactions - +
+
+ +
diff --git a/services/trade_service.js b/services/trade_service.js new file mode 100644 index 0000000..9719352 --- /dev/null +++ b/services/trade_service.js @@ -0,0 +1,17 @@ +fideligard.factory('TradeService', ['StocksService', function(StocksService) { + + var obj = {}; + + + obj.calculateCost = function(price, quantity) { + return price * quantity; + }; + + + + + + + return obj; + +}]); \ No newline at end of file diff --git a/services/transactions_service.js b/services/transactions_service.js new file mode 100644 index 0000000..dc1221b --- /dev/null +++ b/services/transactions_service.js @@ -0,0 +1,18 @@ +fideligard.factory('TransactionsService', function() { + + var obj = {}; + + obj.transactions = [{date: 1393632000000, symbol: "LULU", transactionType: "buy", quantity: 100, price: "50.310001"}]; + + obj.getTransactions = function() { + return obj.transactions; + } + + + + + + + return obj; + +}) \ No newline at end of file diff --git a/templates/stocks.html b/templates/stocks.html index 99219f3..d756581 100644 --- a/templates/stocks.html +++ b/templates/stocks.html @@ -1,6 +1,6 @@

Stocks

- + diff --git a/templates/transactions.html b/templates/transactions.html new file mode 100644 index 0000000..4d59e9a --- /dev/null +++ b/templates/transactions.html @@ -0,0 +1,27 @@ +

Transactions

+ +
+ + +
+ +{{transactions}} + +
+ + + + + + + + + + + + + + + +
Date + SymbolTypeQuantityPrice
{{tr}}{{ tr.date | date: 'yyyy-mm-dd' }}
\ No newline at end of file