Merging some more PRs, this time auto-mergable

.gitignore

@@ -1,3 +1,5 @@
 .DS_Store
 __pycache__/
-__pycache__
+__pycache__
+*.pyc
+.vscode/settings.json

README.md

@@ -36,6 +36,12 @@ Go to the [website](https://unusualvolume.info/)
 
 [alternate credit](https://www.removeddit.com/r/wallstreetbets/comments/i10mif/i_made_a_website_for_that_scanner_made_by_that/)
 
+### To-do list
+- automatic intraday support
+- fit volume to lognormal distribution
+- ?
+- profit
+
 
 ### Donations
 

data/alllisted.txt

@@ -594,7 +594,6 @@ CCH,CCH|Collier Creek Holdings Class A Ordinary Shares
 CCH.U,CCH.U|Collier Creek Holdings Units, each consisting of one Class A ordinary share, $0.0001 par value, and one-third of  one redeemable warrant
 CCH.W,CCH.W|Collier Creek Holdings Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
 CCI,CCI|Crown Castle International Corp. (REIT) Common Stock
-CCI$A,CCI$A|Crown Castle International Corporation 6.875% Mandatory Convertible Preferred Stock, Series A
 CCIV.U,CCIV.U|Churchill Capital Corp IV Units, each consisting of one share of Class A common stock and one-fifth of one redeemable warrant
 CCJ,CCJ|Cameco Corporation Common Stock
 CCK,CCK|Crown Holdings, Inc.
@@ -964,7 +963,6 @@ DNK,DNK|Phoenix Tree Holdings Limited American Depositary Shares, each represent
 DNN,DNN|Denison Mines Corp Ordinary Shares (Canada)
 DNOW,DNOW|NOW Inc. Common Stock
 DNP,DNP|DNP Select Income Fund, Inc. Common Stock
-DNR,DNR|Denbury Resources Inc. Common Stock
 DOC,DOC|Physicians Realty Trust Common Shares of Beneficial Interest
 DOOR,DOOR|Masonite International Corporation Ordinary Shares (Canada)
 DOV,DOV|Dover Corporation Common Stock
@@ -1213,6 +1211,8 @@ FCF,FCF|First Commonwealth Financial Corporation Common Stock
 FCN,FCN|FTI Consulting, Inc. Common Stock
 FCO,FCO|Aberdeen Global Income Fund, Inc. Common Stock
 FCPT,FCPT|Four Corners Property Trust, Inc. Common Stock
+FCRW,FCRW|First Eagle Alternative Capital BDC, Inc. 6.125% Notes Due 2023
+FCRZ,FCRZ|First Eagle Alternative Capital BDC, Inc. 6.75% Notes due 2022
 FCT,FCT|First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
 FCX,FCX|Freeport-McMoRan, Inc. Common Stock
 FDEU,FDEU|First Trust Dynamic Europe Equity Income Fund Common Shares of Beneficial Interest
@@ -1462,6 +1462,7 @@ GNRC,GNRC|Generac Holdlings Inc. Common Stock
 GNT,GNT|GAMCO Natural Resources, Gold & Income Trust
 GNT$A,GNT$A|GAMCO Natural Resources, Gold & Income Tust  5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
 GNW,GNW|Genworth Financial Inc Common Stock
+GOAC.U,GOAC.U|GO Acquisition Corp. Units, each consisting of one share of Class A Common Stock and one-third of one Warrant
 GOED,GOED|1847 Goedeker Inc. Commom Stock
 GOF,GOF|Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
 GOL,GOL|Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares
@@ -1941,7 +1942,6 @@ LINX,LINX|Linx S.A. American Depositary Shares, each representing one common sha
 LITB,LITB|LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares
 LL,LL|Lumber Liquidators Holdings, Inc Common Stock
 LLY,LLY|Eli Lilly and Company Common Stock
-LM,LM|Legg Mason, Inc. Common Stock
 LMHA,LMHA|Legg Mason, Inc. 6.375% Junior Subordinated Notes due 2056
 LMHB,LMHB|Legg Mason, Inc. 5.45% Junior Subordinated Notes due 2056
 LMND,LMND|Lemonade, Inc. Common Stock
@@ -2219,7 +2219,6 @@ NCV$A,NCV$A|AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Prefe
 NCZ,NCZ|AllianzGI Convertible & Income Fund II Common Shares of Beneficial Interest
 NCZ$A,NCZ$A|AllianzGI Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
 NDP,NDP|Tortoise Energy Independence Fund, Inc. Common Stock
-NE,NE|Noble Corporation Ordinary Shares (UK)
 NEA,NEA|Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
 NEE,NEE|NextEra Energy, Inc. Common Stock
 NEE$I,NEE$I|NextEra Energy, Inc. Series I Junior Subordinated Debentures due November 15, 2072
@@ -2455,7 +2454,7 @@ OUT,OUT|OUTFRONT Media Inc. Common Stock
 OVV,OVV|Ovintiv Inc. (DE)
 OXM,OXM|Oxford Industries, Inc. Common Stock
 OXY,OXY|Occidental Petroleum Corporation Common Stock
-OXY.V,OXY.V|Occidental Petroleum Corporation Warrants When Issued
+OXY.W,OXY.W|Occidental Petroleum Corporation Warrants 
 PAA,PAA|Plains All American Pipeline, L.P. Common Stock
 PAC,PAC|Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
 PACD,PACD|Pacific Drilling S.A. Common Shares
@@ -3087,8 +3086,6 @@ TCO,TCO|Taubman Centers, Inc. Common Stock
 TCO$J,TCO$J|Taubman Centers, Inc. Preferred Shares Series J
 TCO$K,TCO$K|Taubman Centers, Inc. Preferred Series K
 TCP,TCP|TC PipeLines, LP Common Units representing Limited Partner Interests
-TCRW,TCRW|THL Credit, Inc. 6.125% Notes Due 2023
-TCRZ,TCRZ|THL Credit, Inc. 6.75% Notes due 2022
 TCS,TCS|Container Store (The) Common Stock
 TD,TD|Toronto Dominion Bank (The) Common Stock
 TDA,TDA|Telephone and Data Systems, Inc. 5.875% Senior Notes due 2061
@@ -3151,7 +3148,6 @@ TKC,TKC|Turkcell Iletisim Hizmetleri AS Common Stock
 TKR,TKR|Timken Company (The) Common Stock
 TLI,TLI|Western Asset Corporate Loan Fund Inc Common Stock
 TLK,TLK|PT Telekomunikasi Indonesia, Tbk
-TLRD,TLRD|Tailored Brands, Inc. Common Stock
 TLYS,TLYS|Tilly's, Inc. Common Stock
 TM,TM|Toyota Motor Corporation Common Stock
 TMBR,TMBR|Timber Pharmaceuticals, Inc. Common Stock
@@ -3514,6 +3510,7 @@ XXII,XXII|22nd Century Group, Inc. Common Stock
 XYF,XYF|X Financial American Depositary Shares, each representing two Class A Ordinary Shares
 XYL,XYL|Xylem Inc. Common Stock New
 Y,Y|Alleghany Corporation Common Stock
+YAC.U,YAC.U|Yucaipa Acquisition Corporation Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
 YCBD,YCBD|cbdMD, Inc. Common Stock
 YCBD$A,YCBD$A|cbdMD, Inc. 8.0% Series A Cumulative Convertible Preferred Stock
 YELP,YELP|Yelp Inc. Common Stock
@@ -3618,7 +3615,6 @@ AGBAU,AGBAU|AGBA Acquisition Limited - Unit
 AGBAW,AGBAW|AGBA Acquisition Limited - Warrant
 AGEN,AGEN|Agenus Inc. - Common Stock
 AGFS,AGFS|AgroFresh Solutions, Inc. - Common Stock
-AGFSW,AGFSW|AgroFresh Solutions, Inc. - Warrants
 AGIO,AGIO|Agios Pharmaceuticals, Inc. - Common Stock
 AGLE,AGLE|Aeglea BioTherapeutics, Inc. - Common Stock
 AGMH,AGMH|AGM Group Holdings Inc. - Class A Ordinary Shares
@@ -3794,7 +3790,6 @@ ASFI,ASFI|Asta Funding, Inc. - Common Stock
 ASLN,ASLN|ASLAN Pharmaceuticals Limited - American Depositary Shares
 ASMB,ASMB|Assembly Biosciences, Inc. - Common Stock
 ASML,ASML|ASML Holding N.V. - New York Registry Shares
-ASNA,ASNA|Ascena Retail Group, Inc. - Common Stock
 ASND,ASND|Ascendis Pharma A/S - American Depositary Shares
 ASPS,ASPS|Altisource Portfolio Solutions S.A. - Common Stock
 ASPU,ASPU|Aspen Group Inc. - Common Stock
@@ -3916,6 +3911,7 @@ BHFAO,BHFAO|Brighthouse Financial, Inc. - Depositary Shares, each representing a
 BHFAP,BHFAP|Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
 BHTG,BHTG|BioHiTech Global, Inc. - Common Stock
 BIDU,BIDU|Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
+BIGC,BIGC|BigCommerce Holdings, Inc. - Series 1 Common Stock
 BIIB,BIIB|Biogen Inc. - Common Stock
 BILI,BILI|Bilibili Inc. - American Depositary Shares
 BIMI,BIMI|BOQI International Medical Inc. - Common Stock
@@ -3965,6 +3961,7 @@ BOMN,BOMN|Boston Omaha Corporation - Class A Common Stock
 BOOM,BOOM|DMC Global Inc. - Common Stock
 BOSC,BOSC|B.O.S. Better Online Solutions - Ordinary Shares
 BOTJ,BOTJ|Bank of the James Financial Group, Inc. - Common Stock
+BOWXU,BOWXU|BowX Acquisition Corp. - Unit
 BOXL,BOXL|Boxlight Corporation - Class A Common Stock
 BPFH,BPFH|Boston Private Financial Holdings, Inc. - Common Stock
 BPMC,BPMC|Blueprint Medicines Corporation - Common Stock
@@ -4466,7 +4463,6 @@ ENLV,ENLV|Enlivex Therapeutics Ltd. - Ordinary Shares
 ENOB,ENOB|Enochian Biosciences, Inc. - Common Stock
 ENPH,ENPH|Enphase Energy, Inc. - Common Stock
 ENSG,ENSG|The Ensign Group, Inc. - Common Stock
-ENT,ENT|Global Eagle Entertainment Inc. - Common Stock
 ENTA,ENTA|Enanta Pharmaceuticals, Inc. - Common Stock
 ENTG,ENTG|Entegris, Inc. - Common Stock
 ENTX,ENTX|Entera Bio Ltd. - Ordinary Shares
@@ -4569,6 +4565,7 @@ FCEL,FCEL|FuelCell Energy, Inc. - Common Stock
 FCFS,FCFS|FirstCash, Inc. - Common Stock
 FCNCA,FCNCA|First Citizens BancShares, Inc. - Class A Common Stock
 FCNCP,FCNCP|First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
+FCRD,FCRD|First Eagle Alternative Capital BDC, Inc. - Common Stock
 FDBC,FDBC|Fidelity D & D Bancorp, Inc. - Common Stock
 FDUS,FDUS|Fidus Investment Corporation - Common Stock
 FDUSG,FDUSG|Fidus Investment Corporation - 5.375% Notes Due 2024
@@ -4901,6 +4898,7 @@ HOFT,HOFT|Hooker Furniture Corporation - Common Stock
 HOFV,HOFV|Hall of Fame Resort & Entertainment Company - Common Stock
 HOFVW,HOFVW|Hall of Fame Resort & Entertainment Company - Warrant
 HOLI,HOLI|Hollysys Automation Technologies, Ltd. - Common Stock
+HOLUU,HOLUU|Holicity Inc. - Unit
 HOLX,HOLX|Hologic, Inc. - Common Stock
 HOMB,HOMB|Home BancShares, Inc. - common stock
 HONE,HONE|HarborOne Bancorp, Inc. - Common Stock
@@ -4913,6 +4911,7 @@ HQY,HQY|HealthEquity, Inc. - Common Stock
 HROW,HROW|Harrow Health, Inc. - Common Stock
 HRTX,HRTX|Heron Therapeutics, Inc.   - Common Stock
 HRZN,HRZN|Horizon Technology Finance Corporation - Common Stock
+HSAQ,HSAQ|Health Sciences Acquisitions Corporation 2 - Ordinary Shares
 HSDT,HSDT|Helius Medical Technologies, Inc. - Class A Common Stock
 HSIC,HSIC|Henry Schein, Inc. - Common Stock
 HSII,HSII|Heidrick & Struggles International, Inc. - Common Stock
@@ -5374,8 +5373,8 @@ MICT,MICT|MICT, Inc. - Common Stock
 MIDD,MIDD|The Middleby Corporation - Common Stock
 MIK,MIK|The Michaels Companies, Inc. - Common Stock
 MIME,MIME|Mimecast Limited - Ordinary Shares
-MIND,MIND|Mitcham Industries, Inc. - Common Stock
-MINDP,MINDP|Mitcham Industries, Inc. - Series A 9.00% Series A Cumulative Preferred Stock
+MIND,MIND|MIND Technology, Inc. - Common Stock
+MINDP,MINDP|MIND Technology, Inc. - Series A 9.00% Series A Cumulative Preferred Stock
 MIRM,MIRM|Mirum Pharmaceuticals, Inc. - common stock
 MIST,MIST|Milestone Pharmaceuticals Inc. - Common Shares
 MITK,MITK|Mitek Systems, Inc. - Common Stock
@@ -6025,9 +6024,6 @@ ROCK,ROCK|Gibraltar Industries, Inc. - Common Stock
 ROIC,ROIC|Retail Opportunity Investments Corp. - Common Stock
 ROKU,ROKU|Roku, Inc. - Class A Common Stock
 ROLL,ROLL|RBC Bearings Incorporated - Common Stock
-ROSE,ROSE|Rosehill Resources Inc. - Class A Common Stock
-ROSEU,ROSEU|Rosehill Resources Inc. - Unit
-ROSEW,ROSEW|Rosehill Resources Inc. - Warrants
 ROST,ROST|Ross Stores, Inc. - Common Stock
 RP,RP|RealPage, Inc. - Common Stock
 RPAY,RPAY|Repay Holdings Corporation - Class A Common Stock
@@ -6050,6 +6046,7 @@ RVMD,RVMD|Revolution Medicines, Inc. - Common Stock
 RVNC,RVNC|Revance Therapeutics, Inc. - Common Stock
 RVSB,RVSB|Riverview Bancorp Inc - Common Stock
 RWLK,RWLK|ReWalk Robotics Ltd. - Ordinary Shares
+RXT,RXT|Rackspace Technology, Inc. - Common Stock
 RYAAY,RYAAY|Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
 RYTM,RYTM|Rhythm Pharmaceuticals, Inc. - Common Stock
 SABR,SABR|Sabre Corporation - Common Stock
@@ -6073,7 +6070,6 @@ SATS,SATS|EchoStar Corporation - Common stock
 SAVA,SAVA|Cassava Sciences, Inc. - Common Stock
 SBAC,SBAC|SBA Communications Corporation - Class A Common Stock
 SBBP,SBBP|Strongbridge Biopharma plc - Ordinary Shares
-SBBX,SBBX|SB One Bancorp - Common Stock
 SBCF,SBCF|Seacoast Banking Corporation of Florida - Common Stock
 SBFG,SBFG|SB Financial Group, Inc. - Common Stock
 SBGI,SBGI|Sinclair Broadcast Group, Inc. - Class A Common Stock
@@ -6348,7 +6344,6 @@ TCMD,TCMD|Tactile Systems Technology, Inc. - Common Stock
 TCOM,TCOM|Trip.com Group Limited - American Depositary Shares
 TCON,TCON|TRACON Pharmaceuticals, Inc. - Common Stock
 TCPC,TCPC|BlackRock TCP Capital Corp. - Common Stock
-TCRD,TCRD|THL Credit, Inc. - Common Stock
 TCRR,TCRR|TCR2 Therapeutics Inc. - Common Stock
 TCX,TCX|Tucows Inc. - Common Stock
 TDAC,TDAC|Trident Acquisitions Corp. - Common Stock
@@ -6363,7 +6358,6 @@ TELL,TELL|Tellurian Inc. - Common Stock
 TENB,TENB|Tenable Holdings, Inc. - Common Stock
 TENX,TENX|Tenax Therapeutics, Inc. - Common Stock
 TER,TER|Teradyne, Inc. - Common Stock
-TERP,TERP|TerraForm Power, Inc. - Class A Common Stock New
 TESS,TESS|TESSCO Technologies Incorporated - Common Stock
 TEUM,TEUM|Pareteum Corporation - Common Stock
 TFFP,TFFP|TFF Pharmaceuticals, Inc. - Common Stock